UNITED ALLOY-TECH COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 TWD | +4.40% |
|
+11.52% | -26.25% |
| Jun. 07 | United Alloy-Tech Company Announces Audit Committee Changes | CI |
| Jun. 07 | United Alloy-Tech Company Announces Changes to Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 32.75 NT$ | 36 NT$ | 36.9 NT$ | 35.25 NT$ | 36.8 NT$ |
| Volume | 564 746 | 1 465 826 | 6 330 975 | 1 597 314 | 1 821 936 |
| Change | -0.76% | +9.92% | +2.50% | -4.47% | +4.40% |
| Opening | 33.05 | 35.00 | 39.60 | 36.05 | 35.25 |
| High | 33.75 | 36.00 | 39.60 | 36.05 | 37.50 |
| Low | 32.75 | 35.00 | 36.70 | 35.05 | 34.90 |
Performance
| 1 day | +4.40% | ||
| 1 week | +11.52% | ||
| Current month | +17.95% | ||
| 1 month | +9.85% | ||
| 3 months | -5.88% | ||
| 6 months | -21.45% | ||
| Current year | -26.25% | ||
| 1 year | -22.12% | ||
| 3 years | -21.11% | ||
| 5 years | +34.90% | ||
| 10 years | +179.27% |
Volumes
marketsDaily volume
1 821 936
Avg. Volume 20 sessions
1 019 610
Avg. Volume 20 sessions TWD
37 521 648.00
Avg. Volume 20 sessions USD
1 155 366.59
Record volume 1
71 341 132
Record volume 2
66 585 057
Record volume 3
66 585 057
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 791 899 747
Capitalization (USD)
147 552 177
Net sales (TWD)
3 592 854 000
Net sales (USD)
110 631 160
Free-Float
49.68 %
Free-Float capitalization (TWD)
2 380 582 354
Free-Float capitalization (USD)
73 302 892
Average Daily Capital Traded
0.78%
Highs and lows
1 week
32.75
39.60
1 month
30.5539.60
Current year
30.0550.80
1 year
30.0554.40
3 years
30.0564.30
5 years
9.9464.30
10 years
8.0272.33
Indicators
Moving average 5 days
35.54
Moving average 20 days
32.84
Moving average 50 days
33.23
Moving average 100 days
36.28
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
70.11
RSI 14 days
65.72
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +11.52% | -26.25% | -22.12% | 148M | ||
| -3.52% | +3.79% | -17.96% | -16.29% | 2.46B | ||
| -0.85% | +1.74% | -11.22% | -23.38% | 1.63B | ||
| -1.58% | +11.71% | +0.25% | +20.51% | 920M | ||
| -0.45% | +0.45% | -15.27% | -24.49% | 674M | ||
| -0.16% | +4.24% | -26.79% | -35.21% | 568M | ||
| -1.72% | +0.25% | -35.17% | -50.12% | 491M | ||
| -0.88% | +0.51% | -38.04% | -36.13% | 226M | ||
| -1.23% | +2.89% | -35.68% | -53.44% | 217M | ||
| -1.34% | -0.68% | -46.80% | -52.12% | 199M | ||
| -1.14% | +2.64% | +18.31% | +40.35% | 148M | ||
| +0.90% | +8.77% | +45.75% | +52.18% | 92.39M | ||
| -0.42% | -0.84% | +13.31% | +118.77% | 64.54M | ||
| 0.00% | +2.37% | +30.14% | +15.85% | 64.22M | ||
| Average | -0.57% | +5.03% | -10.39% | -4.69% | ||
| Weighted average by Cap. | -1.64% | +4.89% | -15.80% | -17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | +1.32% | ||
| 2022 | +7.07% | ||
| 2021 | +69.65% | ||
| 2020 | +40.17% | ||
| 2019 | -50.94% | ||
| 2018 | -40.08% | ||
| 2017 | +542.97% | ||
| 2016 | +10.54% | ||
| 2015 | -34.35% | ||
| 2014 | +5.31% | ||
| 2013 | -18.59% | ||
| 2012 | +19.59% | ||
| 2011 | -33.19% | ||
| 2010 | -27.87% | ||
| 2009 | +94.55% | ||
| 2008 | -13.37% | ||
| 2007 | +0.03% | ||
| 2006 | -5.59% | ||
| 2005 | +72.12% | ||
| 2004 | +3.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3162 Stock
- Quotes United Alloy-Tech Company
