UNISPLENDOUR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 CNY | -2.41% |
|
+0.60% | +13.18% |
| Jun. 12 | Unisplendour Corporation Limited Announces Final Dividend on A Shares for 2023, Payable on 19 June 2024 | CI |
| May. 29 | Unisplendour Corporation Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 21.13 ¥ | 22.2 ¥ | 22.13 ¥ | 22.44 ¥ | 21.9 ¥ |
| Volume | 34 028 420 | 59 956 880 | 31 244 640 | 47 475 660 | 33 328 690 |
| Change | -2.94% | +5.06% | -0.32% | +1.40% | -2.41% |
| Opening | 21.62 | 21.00 | 22.10 | 22.55 | 22.12 |
| High | 21.63 | 22.28 | 22.35 | 22.58 | 22.15 |
| Low | 21.10 | 20.79 | 22.01 | 22.06 | 21.77 |
Performance
| 1 day | -2.41% | ||
| 1 week | +0.60% | ||
| Current month | -2.01% | ||
| 1 month | -4.74% | ||
| 3 months | +9.39% | ||
| 6 months | +25.86% | ||
| Current year | +13.18% | ||
| 1 year | -23.83% | ||
| 3 years | -13.47% | ||
| 5 years | +12.27% | ||
| 10 years | +127.80% |
Volumes
marketsDaily volume
33 328 690
Avg. Volume 20 sessions
43 242 260
Avg. Volume 20 sessions CNY
947 005 494.00
Avg. Volume 20 sessions USD
130 539 972.32
Record volume 1
330 623 400
Record volume 2
279 932 300
Record volume 3
252 249 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
62 680 894 621
Capitalization (USD)
8 640 247 919
Net sales (CNY)
77 307 810 770
Net sales (USD)
10 656 495 176
Free-Float
67.61 %
Free-Float capitalization (CNY)
42 379 979 728
Free-Float capitalization (USD)
5 841 868 306
Average Daily Capital Traded
1.51%
Highs and lows
1 week
20.79
22.58
1 month
20.7924.68
Current year
14.2226.52
1 year
14.2230.55
3 years
14.2238.78
5 years
14.2238.78
10 years
8.4950.84
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.33
Moving average 50 days
22.11
Moving average 100 days
21.70
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
47.05
RSI 14 days
47.95
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +0.60% | +13.18% | -23.83% | 8.64B | ||
| +2.09% | +5.64% | +0.52% | +22.49% | 30.71B | ||
| -2.11% | -4.89% | -38.92% | -38.44% | 21.34B | ||
| +1.82% | +2.28% | -12.43% | - | 5.02B | ||
| -0.99% | +5.04% | -31.97% | -32.43% | 2.31B | ||
| +0.37% | +0.62% | -23.21% | -36.91% | 2.09B | ||
| -0.92% | -0.59% | -3.50% | +3.85% | 2B | ||
| +1.51% | +1.51% | +79.39% | +125.10% | 1.92B | ||
| +0.28% | +2.10% | -4.42% | +39.47% | 1.69B | ||
| -1.37% | -3.09% | -45.89% | -57.04% | 1.31B | ||
| -0.17% | +8.26% | -10.47% | -54.09% | 1.28B | ||
| -3.60% | +2.78% | +15.03% | +42.41% | 1B | ||
| -0.12% | -5.66% | - | - | 1B | ||
| -4.95% | -2.84% | +11.21% | +5.05% | 918M | ||
| -2.30% | +2.25% | +0.67% | -24.87% | 842M | ||
| -18.20% | -11.19% | - | - | 652M | ||
| Average | -1.94% | +1.23% | -3.63% | -2.25% | ||
| Weighted average by Cap. | -0.20% | +1.79% | -9.80% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Equities
- 000938 Stock
- Quotes Unisplendour Corporation Limited
