UNIQUE HOTEL & RESORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 BDT | -2.34% |
|
-4.07% | -4.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 56.5 BDT | 55.7 BDT | 55.7 BDT | 55.5 BDT | 54.2 BDT |
| Volume | 460 505 | 628 300 | 1 173 820 | 623 123 | 376 853 |
| Change | 0.00% | -1.42% | 0.00% | -0.36% | -2.34% |
| Opening | 56.70 | 56.60 | 55.90 | 56.10 | 56.10 |
| High | 56.90 | 57.30 | 56.00 | 57.00 | 56.10 |
| Low | 55.90 | 55.40 | 54.30 | 55.30 | 53.90 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.07% | ||
| Current month | +0.18% | ||
| 1 month | +1.69% | ||
| 3 months | -8.14% | ||
| 6 months | -10.41% | ||
| Current year | -4.41% | ||
| 1 year | -20.53% | ||
| 3 years | +47.28% | ||
| 5 years | +6.69% | ||
| 10 years | -17.50% |
Volumes
marketsDaily volume
376 853
Avg. Volume 20 sessions
622 810
Avg. Volume 20 sessions BDT
33 756 302.00
Avg. Volume 20 sessions USD
287 299.89
Record volume 1
12 063 500
Record volume 2
7 410 019
Record volume 3
7 311 773
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
15 924 630 243
Capitalization (USD)
135 534 528
Net sales (BDT)
2 934 939 067
Net sales (USD)
24 979 266
Number of employees
886
Sales / Employee (BDT)
3 312 572
Sales / Employee (USD)
28 193
Free-Float
25.18 %
Free-Float capitalization (BDT)
4 009 803 450
Free-Float capitalization (USD)
34 127 437
Average Daily Capital Traded
0.21%
Highs and lows
1 week
53.90
57.30
1 month
51.1059.00
Current year
48.8065.90
1 year
48.8074.60
3 years
37.9086.70
5 years
30.9086.70
10 years
30.9086.70
Indicators
Moving average 5 days
55.52
Moving average 20 days
54.92
Moving average 50 days
55.42
Moving average 100 days
57.64
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
42.32
RSI 14 days
45.73
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -4.07% | -4.41% | -20.53% | 136M | ||
| +1.96% | +2.72% | -1.91% | -23.40% | 10.09B | ||
| +0.07% | -0.10% | -19.78% | -13.30% | 6.79B | ||
| +1.96% | +5.81% | +10.82% | +5.31% | 5.89B | ||
| +1.33% | +2.23% | -8.03% | +1.01% | 5.88B | ||
| -0.61% | +2.54% | -23.14% | -50.13% | 3.14B | ||
| +0.24% | +1.90% | +9.42% | +0.34% | 2.61B | ||
| +0.54% | +1.45% | +4.10% | -9.12% | 2.52B | ||
| -1.68% | -3.24% | +18.06% | +79.30% | 2.18B | ||
| +0.60% | +1.83% | +7.05% | +2.45% | 2.1B | ||
| +0.12% | +0.73% | -1.43% | -6.35% | 1.95B | ||
| +1.19% | +3.66% | -18.44% | -37.91% | 1.94B | ||
| +2.82% | +4.22% | +5.16% | +13.34% | 1.89B | ||
| +1.99% | +4.95% | -0.27% | +12.76% | 1.59B | ||
| +1.18% | +0.31% | +38.63% | +48.44% | 1.23B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.59% | +1.38% | +1.06% | +0.15% | ||
| Weighted average by Cap. | +0.97% | +2.24% | -2.06% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -1.73% | ||
| 2022 | +14.94% | ||
| 2021 | +26.77% | ||
| 2020 | -9.79% | ||
| 2019 | -16.86% | ||
| 2018 | -7.04% | ||
| 2017 | +5.38% | ||
| 2016 | +6.52% | ||
| 2015 | -23.22% | ||
| 2014 | -15.51% | ||
| 2013 | -38.19% | ||
| 2012 | +86.06% |
- Stock Market
- Equities
- UNIQUEHRL Stock
- Quotes Unique Hotel & Resorts PLC
