End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 MYR | +1.45% |
|
+6.06% | +11.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.35 RM | 0.355 RM | 0.355 RM | 0.345 RM | 0.35 RM |
Volume | 10 152 800 | 3 618 300 | 5 566 600 | 2 059 200 | 1 805 400 |
Change | +6.06% | +1.43% | 0.00% | -2.82% | +1.45% |
Opening | 0.33 | 0.35 | 0.36 | 0.35 | 0.35 |
High | 0.36 | 0.36 | 0.37 | 0.35 | 0.35 |
Low | 0.33 | 0.35 | 0.35 | 0.34 | 0.35 |
Performance
1 day | +1.45% | ||
1 week | +6.06% | ||
Current month | +6.06% | ||
1 month | +6.06% | ||
3 months | +32.08% | ||
6 months | +9.38% | ||
Current year | +11.11% | ||
1 year | +75.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fire
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +6.06% | +11.11% | +75.00% | 29.73M | ||
+2.24% | -8.29% | -50.36% | -38.20% | 161M | ||
Average | +1.84% | -4.14% | -19.63% | +18.40% | ||
Weighted average by Cap. | +2.12% | -7.00% | -40.79% | -20.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | +53.66% | ||
2022 | -8.89% |
- Stock Market
- Equities
- UNIQUE Stock
- Quotes Unique Fire Holdings