UNIQUE ENGINEERING AND CONSTRUCTION Quotes Unique Engineering and Construction Thailand S.E.
Equities
UNIQ-R
TH0933010R10
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 THB | +0.72% |
|
+1.46% | -3.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.74 ฿ | 2.74 ฿ | 2.76 ฿ | 2.76 ฿ | 2.78 ฿ |
| Volume | 149 800 | 195 300 | 113 800 | 275 400 | 57 500 |
| Change | 0.00% | 0.00% | +0.73% | 0.00% | +0.72% |
| Opening | 2.76 | 2.76 | 2.78 | 2.76 | 2.74 |
| High | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 |
| Low | 2.72 | 2.72 | 2.72 | 2.72 | 2.74 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.46% | ||
| 1 month | -2.80% | ||
| 3 months | -19.19% | ||
| 6 months | -8.55% | ||
| Current year | -3.47% | ||
| 1 year | +15.83% | ||
| 3 years | -61.12% | ||
| 5 years | -76.03% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
57 500
Avg. Volume 20 sessions
110 627
Avg. Volume 20 sessions THB
307 543.06
Avg. Volume 20 sessions USD
8 530.94
Record volume 1
199 074 700
Record volume 2
191 860 800
Record volume 3
179 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 960 432 892
Capitalization (USD)
82 119 448
Net sales (THB)
10 423 307 721
Net sales (USD)
289 132 133
Number of employees
458
Sales / Employee (THB)
22 758 314
Sales / Employee (USD)
631 293
Free-Float
37.29 %
Free-Float capitalization (THB)
1 103 928 014
Free-Float capitalization (USD)
30 621 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.72
2.78
1 month
2.682.90
Current year
2.683.56
1 year
2.303.56
3 years
2.307.25
5 years
2.3011.60
10 years
2.3022.70
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.78
Moving average 50 days
2.93
Moving average 100 days
3.13
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
47.61
RSI 14 days
38.70
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.46% | -3.47% | +15.83% | 82.12M | ||
| +3.07% | +0.72% | +17.01% | +38.18% | 41.29B | ||
| +2.18% | +1.67% | +4.72% | +19.83% | 31.35B | ||
| +2.20% | +4.21% | +36.37% | +62.44% | 19.79B | ||
| +7.44% | +9.31% | -12.01% | +8.43% | 16.69B | ||
| +4.64% | +6.85% | +3.34% | +19.82% | 14.59B | ||
| +4.81% | +10.49% | -5.33% | +14.67% | 8.13B | ||
| +6.09% | +8.71% | -9.65% | -4.10% | 8.11B | ||
| +5.35% | +7.60% | -10.73% | +28.07% | 7.07B | ||
| -0.11% | +1.38% | +1.13% | +8.50% | 6.89B | ||
| -0.30% | -4.05% | +15.50% | +10.44% | 6.28B | ||
| +3.14% | +6.52% | +13.23% | +44.80% | 6.11B | ||
| +2.81% | +1.42% | +2.01% | +10.70% | 5.04B | ||
| +3.75% | +4.63% | +20.13% | +60.00% | 4.98B | ||
| +3.82% | +2.23% | -0.68% | -27.86% | 4.53B | ||
| +0.77% | +5.88% | +46.60% | +71.36% | 4.12B | ||
| Average | +3.17% | +3.54% | +7.38% | +23.82% | ||
| Weighted average by Cap. | +3.39% | +2.67% | +9.22% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -37.93% | ||
| 2022 | -28.62% | ||
| 2021 | +40.69% | ||
| 2020 | -35.83% | ||
| 2019 | -25.00% | ||
| 2018 | -41.10% | ||
| 2017 | -17.68% | ||
| 2016 | -10.00% | ||
| 2015 | +91.30% | ||
| 2014 | +79.69% | ||
| 2013 | +65.80% | ||
| 2012 | +87.38% | ||
| 2011 | -47.18% | ||
| 2010 | -44.68% | ||
| 2009 | +163.06% | ||
| 2008 | -6.94% | ||
| 2007 | +57.38% |
- Stock Market
- Equities
- UNIQ Stock
- UNIQ-R Stock
- Quotes Unique Engineering and Construction
