UNIPOL GRUPPO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 EUR | -0.41% |
|
+2.26% | +88.69% |
| Jul. 05 | Futures await lists up; Labour wins in UK | AN |
| Jul. 04 | Mib rises above 34,100 points; FinecoBank on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.615 € | 9.825 € | 9.78 € | 9.74 € |
| Volume | 1 369 429 | 2 121 768 | 1 441 908 | 1 419 527 |
| Change | -0.98% | +2.18% | -0.46% | -0.41% |
| Opening | 9.72 | 9.66 | 9.85 | 9.82 |
| High | 9.73 | 9.83 | 9.85 | 9.84 |
| Low | 9.54 | 9.58 | 9.72 | 9.64 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.26% | ||
| Current month | +4.96% | ||
| 1 month | +6.51% | ||
| 3 months | +22.67% | ||
| 6 months | +82.47% | ||
| Current year | +88.69% | ||
| 1 year | +97.01% | ||
| 3 years | +121.16% | ||
| 5 years | +111.51% | ||
| 10 years | +133.01% |
Volumes
marketsDaily volume
1 419 527
Estimated daily volume
1 419 527
Avg. Volume 20 sessions
1 399 026
Daily volume ratio
1.01
Avg. Volume 20 sessions
13 626 513.24
Avg. Volume 20 sessions USD
14 860 257.75
Record volume 1
31 827 450
Record volume 2
27 935 620
Record volume 3
27 567 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 978 970 913
Capitalization (USD)
7 610 846 940
Net sales (EUR)
15 060 000 000
Net sales (USD)
16 423 532 400
Free-Float
51.25 %
Free-Float capitalization (EUR)
3 581 395 334
Free-Float capitalization (USD)
3 905 654 868
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.51
9.85
1 month
8.739.85
Current year
5.179.85
1 year
4.899.85
3 years
3.539.85
5 years
2.499.85
10 years
1.919.85
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.41
Moving average 50 days
9.20
Moving average 100 days
8.52
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
64.58
RSI 14 days
62.56
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.26% | +88.69% | +97.01% | 7.61B | ||
| +0.98% | +2.22% | +10.23% | +26.34% | 113B | ||
| +0.14% | +2.31% | +14.31% | +35.77% | 108B | ||
| +0.48% | +2.08% | +15.26% | +17.00% | 108B | ||
| +0.19% | +2.31% | +9.62% | +17.14% | 77.59B | ||
| +0.43% | +3.11% | +26.62% | +40.19% | 30.09B | ||
| +0.84% | +1.69% | +11.60% | +37.95% | 20.3B | ||
| +3.10% | +2.38% | +0.92% | +10.47% | 12.26B | ||
| +0.08% | +1.53% | +6.49% | +28.88% | 11.14B | ||
| -0.47% | +0.01% | +31.35% | +36.92% | 11.02B | ||
| +1.66% | +1.87% | +7.42% | +12.32% | 10.55B | ||
| +0.20% | +2.11% | +5.87% | +21.93% | 9.26B | ||
| -0.36% | +1.34% | +11.93% | +17.02% | 8.81B | ||
| +0.97% | +4.26% | -0.20% | +32.37% | 8.74B | ||
| 0.00% | +0.50% | +22.08% | +21.99% | 8.17B | ||
| +0.16% | +1.38% | +7.85% | +0.81% | 7.39B | ||
| Average | +0.50% | +1.87% | +16.88% | +28.38% | ||
| Weighted average by Cap. | +0.50% | +2.10% | +13.97% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a9a28a52ad8e45e.EP1o_ZtVxh2-Bis08G-P7YKPzOgODGLTHPW9ekF60Jg.I64qzqs6vGuPX29VoFvEo9HGmro_OyWWRqL8TgwPsehRsQnF8hGAb91VZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 9.74 | 961 | 1,398,118 |
| 11:35:00 am | 9.74 | 3,834 | 1,397,157 |
| 11:35:00 am | 9.74 | 1,158 | 1,393,323 |
| 11:35:00 am | 9.74 | 303 | 1,392,165 |
| 11:35:00 am | 9.74 | 296 | 1,391,862 |
| 11:35:00 am | 9.74 | 74 | 1,391,566 |
| 11:35:00 am | 9.74 | 559 | 1,391,492 |
| 11:35:00 am | 9.74 | 2,679 | 1,390,933 |
| 11:35:00 am | 9.74 | 419 | 1,388,254 |
Monthly variations
Annual change
| 2024 | +88.69% | ||
| 2023 | +13.25% | ||
| 2022 | -4.62% | ||
| 2021 | +22.23% | ||
| 2020 | -23.51% | ||
| 2019 | +45.31% | ||
| 2018 | -10.03% | ||
| 2017 | +14.19% | ||
| 2016 | -28.13% | ||
| 2015 | +15.63% | ||
| 2014 | -5.16% | ||
| 2013 | +185.79% | ||
| 2012 | -93.91% | ||
| 2011 | -45.94% | ||
| 2010 | -51.90% | ||
| 2009 | -11.57% | ||
| 2008 | -53.93% | ||
| 2007 | -13.74% | ||
| 2006 | +15.31% | ||
| 2005 | -29.75% | ||
| 2004 | +1.20% | ||
| 2003 | -16.75% | ||
| 2002 | +2.04% | ||
| 2001 | +13.62% | ||
| 2000 | -16.26% | ||
| 1999 | +14.00% | ||
| 1998 | +31.32% | ||
| 1997 | +5.69% | ||
| 1996 | +6.61% | ||
| 1995 | -16.62% | ||
| 1994 | -10.03% | ||
| 1993 | +15.74% | ||
| 1992 | -53.18% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unipol Gruppo S.p.A.
