UNIPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 TWD | -1.28% |
|
-2.84% | +4.05% |
| Apr. 24 | UniPharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UniPharma Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 15.6 NT$ | 15.5 NT$ | 15.6 NT$ | 15.6 NT$ | 15.4 NT$ |
| Volume | 117 496 | 188 122 | 84 217 | 29 905 | 106 562 |
| Change | -1.58% | -0.64% | +0.65% | 0.00% | -1.28% |
| Opening | 15.80 | 15.90 | 16.00 | 15.75 | 15.50 |
| High | 15.90 | 15.90 | 16.00 | 15.75 | 15.55 |
| Low | 15.15 | 15.15 | 15.20 | 15.35 | 15.20 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.84% | ||
| Current month | -5.81% | ||
| 1 month | +25.20% | ||
| 3 months | +20.31% | ||
| 6 months | +5.48% | ||
| Current year | +4.05% | ||
| 1 year | -22.61% | ||
| 3 years | +18.46% | ||
| 5 years | +46.81% |
Volumes
marketsDaily volume
106 562
Avg. Volume 20 sessions
428 318
Avg. Volume 20 sessions TWD
6 596 097.20
Avg. Volume 20 sessions USD
203 146.60
Record volume 1
18 895 340
Record volume 2
11 072 030
Record volume 3
10 178 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
550 992 564
Capitalization (USD)
16 969 469
Net sales (TWD)
103 222 000
Net sales (USD)
3 179 031
Free-Float
49.78 %
Free-Float capitalization (TWD)
274 309 937
Free-Float capitalization (USD)
8 448 197
Average Daily Capital Traded
1.2%
Highs and lows
1 week
15.15
16.00
1 month
11.8019.65
Current year
11.8019.65
1 year
11.8020.05
3 years
10.4530.60
5 years
6.1993.00
10 years
6.1993.00
Indicators
Moving average 5 days
15.54
Moving average 20 days
14.85
Moving average 50 days
13.67
Moving average 100 days
13.48
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
51.91
RSI 14 days
54.86
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.84% | +4.05% | -22.61% | 16.97M | ||
| -1.18% | -4.01% | -17.68% | -25.70% | 260M | ||
| -0.93% | +3.25% | +9.03% | -10.10% | 199M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| Average | -0.85% | +0.01% | -1.53% | -19.47% | ||
| Weighted average by Cap. | -0.93% | -0.15% | -5.73% | -19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -4.52% | ||
| 2022 | +36.56% | ||
| 2021 | -25.33% | ||
| 2020 | +67.59% | ||
| 2019 | -26.32% | ||
| 2018 | -30.25% | ||
| 2017 | -31.85% |
- Stock Market
- Equities
- 6621 Stock
- Quotes UniPharma Co., Ltd.
