Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
506.9 INR | +0.21% |
|
-1.91% | -12.29% |
May. 28 | Transcript : Uniparts India Limited, Q4 2024 Earnings Call, May 28, 2024 | |
May. 28 | Uniparts India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 510.1 ₹ | 506.4 ₹ | 505.85 ₹ | 506.9 ₹ |
Volume | 108 749 | 80 069 | 168 941 | 65 873 |
Change | +0.43% | -0.73% | -0.11% | +0.21% |
Opening | 509.90 | 512.90 | 506.40 | 507.40 |
High | 516.15 | 514.90 | 510.15 | 514.00 |
Low | 506.05 | 505.50 | 502.00 | 505.30 |
Performance
1 day | +0.21% | ||
1 week | -1.91% | ||
Current month | -3.07% | ||
1 month | -3.06% | ||
3 months | -7.60% | ||
6 months | -12.57% | ||
Current year | -12.29% | ||
1 year | -21.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 502](/images/extremecours_fleche.png)
![Extreme 502](/images/extremecours_fleche.png)
![Extreme 454](/images/extremecours_fleche.png)
![Extreme 454](/images/extremecours_fleche.png)
![Extreme 454](/images/extremecours_fleche.png)
![Extreme 454](/images/extremecours_fleche.png)
![Extreme 454](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -1.91% | -12.29% | -21.80% | 268M | ||
-2.49% | +1.40% | +12.59% | +29.02% | 88.04B | ||
+4.39% | +11.80% | +23.44% | +43.53% | 73.1B | ||
+1.70% | +9.39% | +29.74% | +51.75% | 40.48B | ||
+2.88% | +5.74% | +23.52% | +29.06% | 34.25B | ||
+3.53% | +8.65% | +7.18% | +6.40% | 27.78B | ||
+0.15% | +0.75% | +10.18% | -3.36% | 27.2B | ||
-0.95% | +1.76% | -1.79% | +4.95% | 25.62B | ||
+3.51% | +9.34% | +24.50% | +29.11% | 26.32B | ||
+4.77% | +13.25% | +7.47% | +12.30% | 22.4B | ||
-0.39% | +1.60% | +13.58% | +22.87% | 17.93B | ||
+2.97% | +8.89% | -3.45% | -4.81% | 14.7B | ||
+3.59% | +11.37% | -8.22% | -6.54% | 13.86B | ||
+4.03% | +11.03% | +14.54% | +26.43% | 13.83B | ||
+0.57% | +2.23% | +41.75% | +79.33% | 11.83B | ||
+3.99% | +13.30% | +19.61% | +46.92% | 11.75B | ||
Average | +1.36% | +6.70% | +12.65% | +21.57% | ||
Weighted average by Cap. | +0.56% | +7.07% | +15.74% | +27.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:38 am | 506.9 | 153 | 65,873 |
06:10:03 am | 506.9 | 2 | 65,720 |
06:00:00 am | 507.5 | 20 | 65,718 |
05:59:52 am | 507.5 | 16 | 65,698 |
05:59:37 am | 507.7 | 135 | 65,682 |
05:59:13 am | 505.7 | 165 | 65,547 |
05:59:05 am | 507 | 31 | 65,382 |
05:58:41 am | 506 | 71 | 65,351 |
05:58:04 am | 506 | 395 | 65,280 |
Monthly variations
Annual change
2024 | -12.29% | ||
2023 | +0.43% | ||
2022 | +6.64% |
- Stock Market
- Equities
- UNIPARTS Stock
- Quotes Uniparts India Limited