UNIOR KOVASKA INDUSTRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | 0.00% |
|
+4.00% | +2.97% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10 € | 10.4 € | 10.5 € | 10.4 € | 10.4 € |
| Volume | 8 | 315 | 200 | 480 | 250 |
| Change | +∞% | +4.00% | +0.96% | -0.95% | 0.00% |
| Opening | 10.00 | 10.40 | 10.50 | 10.40 | 10.40 |
| High | 10.00 | 10.40 | 10.50 | 10.40 | 10.40 |
| Low | 10.00 | 10.40 | 10.50 | 10.40 | 10.40 |
Performance
| 1 week | +4.00% | ||
| Current month | -0.95% | ||
| 1 month | +0.97% | ||
| 3 months | +6.12% | ||
| 6 months | -1.89% | ||
| Current year | +2.97% | ||
| 1 year | +15.56% | ||
| 3 years | -7.96% | ||
| 5 years | -32.90% | ||
| 10 years | +57.58% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
498
Avg. Volume 20 sessions
5 179.20
Avg. Volume 20 sessions USD
5 661.90
Record volume 1
88 334
Record volume 2
54 000
Record volume 3
27 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 766 847
Capitalization (USD)
31 447 917
Net sales (EUR)
294 236 652
Net sales (USD)
321 659 508
Number of employees
2 824
Sales / Employee (EUR)
104 191
Sales / Employee (USD)
113 902
Free-Float
34.3 %
Free-Float capitalization (EUR)
10 128 202
Free-Float capitalization (USD)
11 072 151
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.40
10.50
1 month
10.0010.50
Current year
9.8012.00
1 year
9.1012.00
3 years
8.8512.80
5 years
8.1015.70
10 years
6.5020.90
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.21
Moving average 50 days
10.49
Moving average 100 days
10.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
53.03
RSI 14 days
51.34
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | +2.97% | +15.56% | 31.45M | ||
| -1.29% | +6.94% | -5.77% | -2.05% | 39.32B | ||
| -1.08% | -2.19% | +18.49% | +41.89% | 24.95B | ||
| -1.99% | +2.19% | +10.14% | +21.63% | 20.44B | ||
| -2.01% | -0.81% | -26.83% | -23.54% | 19.99B | ||
| -0.90% | -2.10% | +5.11% | +13.51% | 20.4B | ||
| -0.09% | +1.09% | -17.23% | -15.54% | 19.07B | ||
| -1.50% | -0.85% | +6.56% | +15.25% | 9.61B | ||
| -0.16% | -0.10% | -21.60% | +54.98% | 8.58B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -2.70% | +0.65% | -24.09% | -7.85% | 7.37B | ||
| -2.23% | -2.83% | +19.33% | +63.40% | 7.46B | ||
| -0.88% | -2.59% | +10.98% | +13.63% | 7.12B | ||
| +0.11% | +6.38% | -3.94% | -16.27% | 7.02B | ||
| +0.07% | +10.99% | +16.65% | +5.78% | 6.71B | ||
| -3.32% | +8.84% | +66.94% | +111.39% | 5.86B | ||
| Average | -1.15% | +1.86% | +3.61% | +18.24% | ||
| Weighted average by Cap. | -1.22% | +2.02% | +0.38% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | 0.00% | ||
| 2022 | -4.72% | ||
| 2021 | +23.26% | ||
| 2020 | -36.30% | ||
| 2019 | -14.56% | ||
| 2018 | -7.11% | ||
| 2017 | -12.77% | ||
| 2016 | +74.89% | ||
| 2015 | +39.38% | ||
| 2014 | +290.24% | ||
| 2013 | -42.42% | ||
| 2012 | -70.33% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- UKIG Stock
- Quotes UNIOR Kovaska industrija d.d.
