UNION GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 SGD | +1.45% |
|
-4.11% | -9.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.355 $ | 0.355 $ | 0.345 $ | 0.35 $ |
| Volume | 60 100 | 25 400 | 7 600 | 49 500 | 5 800 |
| Change | -1.37% | -1.39% | 0.00% | -2.82% | +1.45% |
| Opening | 0.37 | 0.36 | 0.36 | 0.36 | 0.345 |
| High | 0.37 | 0.37 | 0.36 | 0.36 | 0.35 |
| Low | 0.36 | 0.36 | 0.36 | 0.35 | 0.345 |
Performance
| 1 day | +1.45% | ||
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | -9.09% | ||
| 3 months | -12.50% | ||
| 6 months | -10.26% | ||
| Current year | -9.09% | ||
| 1 year | -7.89% | ||
| 3 years | -68.47% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
15 367
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
5 378.45
Avg. Volume 20 sessions USD
4 004.68
Record volume 1
32 385 400
Record volume 2
11 968 600
Record volume 3
5 721 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
109 599 829
Capitalization (USD)
81 605 731
Net sales (SGD)
128 851 000
Net sales (USD)
95 939 749
Number of employees
381
Sales / Employee (SGD)
338 192
Sales / Employee (USD)
251 810
Free-Float
16.93 %
Free-Float capitalization (SGD)
18 564 318
Free-Float capitalization (USD)
13 822 602
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.37
1 month
0.350.38
Current year
0.350.46
1 year
0.310.50
3 years
0.301.24
5 years
0.211.24
10 years
0.201.24
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
18.71
RSI 14 days
27.09
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -4.11% | -9.09% | -7.89% | 81.61M | ||
| +4.31% | +8.47% | +9.20% | +2.35% | 14.96B | ||
| -2.33% | -7.62% | +18.89% | +42.83% | 9.5B | ||
| +1.19% | +1.27% | +11.30% | -28.93% | 9.11B | ||
| +0.69% | -3.60% | +21.05% | +6.99% | 8.64B | ||
| -1.74% | -3.90% | +10.55% | +13.20% | 8.54B | ||
| +2.39% | -0.19% | +35.26% | +37.58% | 5.94B | ||
| -1.61% | -1.61% | +37.39% | +34.79% | 5.32B | ||
| +1.33% | +1.09% | +13.92% | +10.95% | 5.17B | ||
| +2.34% | +5.60% | +1.56% | -20.68% | 5.13B | ||
| +2.17% | +2.26% | -6.26% | -12.55% | 4.83B | ||
| +3.73% | +4.27% | -0.92% | -4.23% | 4.36B | ||
| +0.29% | +2.09% | -7.76% | -9.25% | 4.2B | ||
| +5.27% | +1.08% | -45.45% | -25.60% | 4.22B | ||
| +1.95% | +1.51% | +1.57% | -15.42% | 3.66B | ||
| -1.40% | -5.65% | +23.59% | +23.16% | 3.45B | ||
| Average | +1.25% | +0.53% | +7.17% | +2.96% | ||
| Weighted average by Cap. | +1.25% | +0.84% | +10.38% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f8264f60f65d054ae1e321e0ee78.vcwmwZXI7vSNTV5t9nte-rCsBYd04wf18mbUwROOGNo.6ppRsNKe2qa1fWtaskIok53mTbYujn6AkzKnomHqWo3nuUCA0Ia9t9QIBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:36 am | 0.35 | 1,000 | 5,800 |
| 04:53:14 am | 0.35 | 3,000 | 4,800 |
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -22.22% | ||
| 2022 | -41.07% | ||
| 2021 | +63.11% | ||
| 2020 | +110.20% | ||
| 2019 | +2.08% | ||
| 2018 | -2.04% | ||
| 2017 | -15.52% |
- Stock Market
- Equities
- 1F2 Stock
- Quotes Union Gas Holdings Limited
