UNION CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 BDT | -2.38% |
|
+9.33% | -7.87% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8 BDT | 8.1 BDT | 8.6 BDT | 8.4 BDT | 8.2 BDT |
| Volume | 189 146 | 411 939 | 907 338 | 901 900 | 495 536 |
| Change | 0.00% | +1.25% | +6.17% | -2.33% | -2.38% |
| Opening | 8.00 | 8.00 | 8.00 | 8.50 | 8.60 |
| High | 8.30 | 8.20 | 8.70 | 8.80 | 8.60 |
| Low | 7.90 | 7.80 | 8.00 | 8.40 | 8.20 |
Performance
| 1 day | -2.38% | ||
| 1 week | +9.33% | ||
| Current month | +17.14% | ||
| 1 month | +22.39% | ||
| 3 months | -8.89% | ||
| 6 months | -31.09% | ||
| Current year | -7.87% | ||
| 1 year | -19.61% | ||
| 3 years | -4.65% | ||
| 5 years | -13.68% | ||
| 10 years | -44.53% |
Volumes
marketsDaily volume
495 536
Avg. Volume 20 sessions
414 736
Avg. Volume 20 sessions BDT
3 400 835.20
Avg. Volume 20 sessions USD
28 947.91
Record volume 1
12 367 751
Record volume 2
12 151 180
Record volume 3
12 098 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 446 802 632
Capitalization (USD)
12 315 184
Net sales (BDT)
-1 774 838 194
Net sales (USD)
-15 107 423
Number of employees
155
Sales / Employee (BDT)
-11 450 569
Sales / Employee (USD)
-97 467
Free-Float
67 %
Free-Float capitalization (BDT)
969 389 505
Free-Float capitalization (USD)
8 251 443
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.80
8.80
1 month
6.508.80
Current year
6.5014.40
1 year
6.5014.40
3 years
6.5016.20
5 years
4.4016.20
10 years
4.4027.29
Indicators
Moving average 5 days
8.26
Moving average 20 days
7.33
Moving average 50 days
7.38
Moving average 100 days
8.66
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
64.97
RSI 14 days
62.28
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +9.33% | -7.87% | -19.61% | 12.32M | ||
| +1.11% | +16.72% | +107.33% | +525.13% | 31.88B | ||
| +1.75% | +7.45% | +49.14% | +217.71% | 22.16B | ||
| +2.53% | +14.85% | +56.42% | +286.94% | 19.86B | ||
| +0.23% | -1.46% | +14.07% | +25.33% | 9.56B | ||
| +14.72% | +27.15% | +175.96% | - | 7.96B | ||
| +1.58% | +1.58% | -16.84% | -19.95% | 7.82B | ||
| +0.59% | +1.75% | +18.46% | +23.80% | 7.26B | ||
| -0.67% | -5.01% | +8.60% | +35.18% | 5.33B | ||
| +0.79% | -6.62% | +49.41% | +187.27% | 4.06B | ||
| +0.67% | -0.99% | +41.31% | +36.82% | 3.25B | ||
| +0.20% | +0.20% | -16.78% | -12.50% | 2.82B | ||
| +2.48% | +2.48% | -11.75% | -25.99% | 2.49B | ||
| -0.25% | +0.26% | -1.51% | +13.48% | 2.31B | ||
| +4.09% | +7.70% | +2.21% | +36.65% | 1.99B | ||
| +0.80% | +2.27% | +113.00% | +372.17% | 1.93B | ||
| Average | +1.76% | +3.61% | +36.32% | +112.16% | ||
| Weighted average by Cap. | +2.13% | +7.84% | +58.85% | +238.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -10.10% | ||
| 2022 | 0.00% | ||
| 2021 | +17.86% | ||
| 2020 | +33.33% | ||
| 2019 | -46.65% | ||
| 2018 | -35.22% | ||
| 2017 | +7.85% | ||
| 2016 | +51.28% | ||
| 2015 | -24.76% | ||
| 2014 | -32.60% | ||
| 2013 | +30.68% | ||
| 2012 | -49.45% | ||
| 2011 | -57.10% | ||
| 2010 | +154.23% | ||
| 2009 | +30.10% | ||
| 2008 | +161.80% | ||
| 2007 | +52.91% |
- Stock Market
- Equities
- UNIONCAP Stock
- Quotes Union Capital Limited
