UNION BANK OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.7 INR | -0.15% |
|
-1.92% | +13.96% |
| Jun. 28 | Union Bank of India Announces Cessation of Jayadev Madugula as Director | CI |
| Jun. 21 | S&P Global Keeps Union Bank of India Rating at BBB-; Revises Outlook to Positive | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 134.11 ₹ | 136.18 ₹ | 135.93 ₹ | 135.73 ₹ |
| Volume | 13 862 970 | 11 382 610 | 9 703 546 | 9 751 722 |
| Change | -0.95% | +1.54% | -0.18% | -0.15% |
| Opening | 135.90 | 135.05 | 137.05 | 135.50 |
| High | 136.95 | 136.90 | 137.26 | 137.20 |
| Low | 133.50 | 134.55 | 134.90 | 135.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.92% | ||
| Current month | -0.70% | ||
| 1 month | -2.35% | ||
| 3 months | -14.69% | ||
| 6 months | +9.42% | ||
| Current year | +13.96% | ||
| 1 year | +78.12% | ||
| 3 years | +247.58% | ||
| 5 years | +59.96% | ||
| 10 years | -40.47% |
Volumes
marketsDaily volume
9 751 722
Estimated daily volume
9 751 722
Avg. Volume 20 sessions
13 227 827
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
1 795 412 958.71
Avg. Volume 20 sessions USD
21 507 251.83
Record volume 1
227 287 900
Record volume 2
131 622 800
Record volume 3
131 476 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 037 284 642 124
Capitalization (USD)
12 425 632 728
Net sales (INR)
526 505 900 000
Net sales (USD)
6 307 014 176
Number of employees
75 866
Sales / Employee (INR)
6 939 945
Sales / Employee (USD)
83 134
Free-Float
25.24 %
Free-Float capitalization (INR)
261 841 502 214
Free-Float capitalization (USD)
3 136 599 355
Average Daily Capital Traded
0.17%
Highs and lows
1 week
133.50
137.40
1 month
133.50151.00
Current year
120.00172.50
1 year
77.65172.50
3 years
32.70172.50
5 years
22.65172.50
10 years
22.65253.50
Indicators
Moving average 5 days
135.66
Moving average 20 days
142.84
Moving average 50 days
146.43
Moving average 100 days
147.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
34.83
RSI 14 days
39.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.92% | +13.96% | +78.12% | 12.43B | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 599B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 320B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 275B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 211B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 181B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 179B | ||
| -4.58% | -2.83% | -3.58% | -4.63% | 157B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 161B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 155B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 144B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -1.11% | +21.78% | +1.10% | 119B | ||
| +0.03% | +1.11% | +23.76% | +30.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 97.4B | ||
| +2.44% | +1.87% | +33.91% | +45.91% | 89.7B | ||
| Average | -1.22% | +1.28% | +17.83% | +26.18% | ||
| Weighted average by Cap. | -1.19% | +1.59% | +18.66% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac432.pBzdG97pxlYz-9aimlmtPlSht79fp6iCXHrND1i0y-A.62yELZmFtWcByJf96wjVZj7A7eAw7cHqBSC-TGz6gL_HfrYjpJCvNHG8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:00 am | 135.7 | 500 | 9,751,722 |
| 06:21:56 am | 135.7 | 1 | 9,751,222 |
| 06:20:02 am | 135.7 | 2,000 | 9,751,221 |
| 06:18:16 am | 135.7 | 450 | 9,749,221 |
| 06:16:28 am | 135.7 | 230 | 9,748,771 |
| 06:14:59 am | 135.7 | 500 | 9,748,541 |
| 06:14:45 am | 135.7 | 290 | 9,748,041 |
| 06:13:57 am | 135.7 | 32 | 9,747,751 |
| 06:13:28 am | 135.7 | 1,000 | 9,747,719 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | +48.13% | ||
| 2022 | +85.25% | ||
| 2021 | +37.56% | ||
| 2020 | -42.43% | ||
| 2019 | -36.20% | ||
| 2018 | -40.47% | ||
| 2017 | +17.22% | ||
| 2016 | -17.19% | ||
| 2015 | -37.91% | ||
| 2014 | +83.59% | ||
| 2013 | -52.47% | ||
| 2012 | +61.52% | ||
| 2011 | -51.07% | ||
| 2010 | +31.40% | ||
| 2009 | +62.10% | ||
| 2008 | -20.88% | ||
| 2007 | +67.85% | ||
| 2006 | +0.45% | ||
| 2005 | +12.01% | ||
| 2004 | +113.82% | ||
| 2003 | +164.94% | ||
| 2002 | +17.74% |
- Stock Market
- Equities
- UNIONBANK Stock
- Quotes Union Bank of India
