UNILUMIN GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 CNY | -2.36% |
|
-0.80% | -43.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.15 ¥ | 5.04 ¥ | 5.09 ¥ | 4.97 ¥ |
| Volume | 18 925 150 | 10 980 300 | 11 702 250 | 8 664 489 | 12 314 000 |
| Change | +3.39% | -0.58% | -2.14% | +0.99% | -2.36% |
| Opening | 5.13 | 5.17 | 5.15 | 5.01 | 5.08 |
| High | 5.18 | 5.18 | 5.16 | 5.10 | 5.10 |
| Low | 5.07 | 5.13 | 5.02 | 5.01 | 4.96 |
Performance
| 1 day | -2.36% | ||
| 1 week | -0.80% | ||
| Current month | -4.79% | ||
| 1 month | -7.79% | ||
| 3 months | -10.45% | ||
| 6 months | -25.82% | ||
| Current year | -43.52% | ||
| 1 year | -40.26% | ||
| 3 years | -42.81% | ||
| 5 years | -44.03% | ||
| 10 years | +43.43% |
Volumes
marketsDaily volume
12 314 000
Avg. Volume 20 sessions
13 631 879
Avg. Volume 20 sessions CNY
67 750 438.63
Avg. Volume 20 sessions USD
9 333 029.42
Record volume 1
172 028 400
Record volume 2
138 152 700
Record volume 3
132 833 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 541 532 681
Capitalization (USD)
763 379 376
Net sales (CNY)
7 410 313 780
Net sales (USD)
1 020 815 185
Number of employees
5 813
Sales / Employee (CNY)
1 274 783
Sales / Employee (USD)
175 609
Free-Float
63.11 %
Free-Float capitalization (CNY)
3 513 090 057
Free-Float capitalization (USD)
483 949 234
Average Daily Capital Traded
1.22%
Highs and lows
1 week
4.96
5.18
1 month
4.875.87
Current year
4.668.70
1 year
4.668.88
3 years
4.6610.74
5 years
4.6612.89
10 years
3.2213.19
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.13
Moving average 50 days
5.31
Moving average 100 days
5.72
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
39.95
RSI 14 days
41.51
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -0.80% | -43.52% | -40.26% | 763M | ||
| -0.78% | +0.79% | +50.54% | +36.43% | 39.58B | ||
| -1.46% | -2.41% | -5.81% | -9.40% | 10.38B | ||
| +0.92% | +3.00% | +39.34% | +25.63% | 9.53B | ||
| -3.58% | +0.88% | -0.63% | -16.71% | 4.74B | ||
| +1.59% | +2.95% | +5.79% | -1.29% | 4.44B | ||
| +6.27% | +6.62% | +12.59% | -6.17% | 4.41B | ||
| -0.99% | -0.99% | -17.70% | -22.78% | 3.85B | ||
| -4.86% | +1.12% | +7.26% | +5.23% | 3.76B | ||
| -1.71% | +4.46% | -29.67% | -18.41% | 2.58B | ||
| -3.15% | -1.28% | -31.09% | -26.48% | 1.61B | ||
| -1.84% | -0.47% | -28.83% | -35.40% | 1.51B | ||
| -2.91% | +0.33% | -38.52% | -29.41% | 1.42B | ||
| -1.94% | +0.50% | -24.63% | -9.82% | 1.28B | ||
| -2.01% | +1.87% | -30.38% | -22.34% | 1.23B | ||
| -2.48% | +2.43% | -47.28% | -34.33% | 1.16B | ||
| Average | -1.33% | -2.14% | -11.41% | -12.84% | ||
| Weighted average by Cap. | -0.73% | -0.86% | +21.36% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.52% | ||
| 2023 | +60.29% | ||
| 2022 | -38.59% | ||
| 2021 | -4.99% | ||
| 2020 | -5.05% | ||
| 2019 | +24.66% | ||
| 2018 | -19.94% | ||
| 2017 | -4.16% | ||
| 2016 | -4.68% | ||
| 2015 | +190.93% | ||
| 2014 | +35.79% | ||
| 2013 | +116.50% | ||
| 2012 | -25.70% | ||
| 2011 | -6.92% |
- Stock Market
- Equities
- 300232 Stock
- Quotes Unilumin Group Co., Ltd
