Quotes Unilever PLC Euronext Amsterdam

Equities

UNA

GB00B10RZP78

Personal Products

Market Closed - Euronext Amsterdam Other stock markets 11:36:32 2024-07-12 am EDT			5-day change	1st Jan Change
52.78 ^EUR	+0.84%		+3.09%	+20.35%

Jul. 12	Unilever to axe 3,200 office jobs in Europe - AFP	AN
Jul. 12	European Equities Close Higher in Friday Trading; Unilever to Cut 3,200 European Jobs	MT

Quotes 5-day view

Real-time Euronext Amsterdam

Unilever PLC(UNA) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	51.66 €	52.28 €	52.34 €	52.78 €
Volume	990 257	1 048 432	902 682	860 296
Change	+0.31%	+1.20%	+0.11%	+0.84%
Opening	51.70	51.54	52.40	52.42
High	52.10	52.28	52.60	52.84
Low	51.62	51.52	52.32	52.28

Performance

1 day	+0.84%
1 week	+3.09%
Current month	+2.93%
1 month	+1.50%
3 months	+18.69%
6 months	+17.76%
Current year	+20.35%
1 year	+13.36%
3 years	+4.81%

Volumes

markets

Daily volume

860 296

Estimated daily volume

860 296

Avg. Volume 20 sessions

1 008 300

Daily volume ratio

0.85

Avg. Volume 20 sessions

53 218 074.00

Avg. Volume 20 sessions USD

58 036 438.42

Record volume 1

12 192 380

Record volume 2

10 387 680

Record volume 3

9 800 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

131 638 763 508

Capitalization (USD)

143 557 337 156

Net sales (EUR)

59 604 000 000

Net sales (USD)

65 000 546 160

Number of employees

128 377

Sales / Employee (EUR)

464 289

Sales / Employee (USD)

506 325

Free-Float

99.23 %

Free-Float capitalization (EUR)

131 613 202 335

Free-Float capitalization (USD)

143 529 461 674

Average Daily Capital Traded

0.04%

Highs and lows

1 week

51.24

52.84

1 month

50.28

52.84

Current year

42.98

52.84

1 year

42.97

52.84

3 years

39.36

52.84

5 years

39.36

52.84

10 years

39.36

52.84

Indicators

Moving average 5 days

52.11

Moving average 20 days

51.92

Moving average 50 days

51.00

Moving average 100 days

48.40

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-3.38%

Price spread / (MMA100)

-8.31%

STIM

RSI 9 days

67.26

RSI 14 days

64.02

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UNILEVER PLC	+0.84%	+3.09%	+20.35%	+13.36%	144B
	PROCTER & GAMBLE COMPANY	+0.65%	+0.85%	+13.70%	+11.93%	393B
	COLGATE-PALMOLIVE COMPANY	+0.32%	+1.05%	+23.03%	+30.48%	80.46B
	HINDUSTAN UNILEVER LIMITED	+0.47%	+2.95%	-1.54%	-2.03%	73.78B
	ESTEE LAUDER	+1.72%	-2.81%	-29.33%	-45.89%	37.06B
	KENVUE INC.	+2.34%	+0.16%	-14.82%	-27.37%	35.12B
	BEIERSDORF	+0.51%	+1.54%	+1.95%	+19.22%	33.77B
	ESSITY AB	+0.64%	+3.00%	+12.64%	+1.33%	18.76B
	GODREJ CONSUMER PRODUCTS LIMITED	+0.21%	+5.10%	+27.64%	+35.15%	17.68B
	DABUR INDIA LIMITED	+0.10%	+3.88%	+13.07%	+7.99%	13.37B
	COLGATE-PALMOLIVE (INDIA) LIMITED	+0.87%	+4.30%	+19.94%	+68.78%	9.88B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	+0.20%	+2.23%	-2.34%	+13.86%	6.59B
	L'OCCITANE INTERNATIONAL S.A.	+0.45%	+0.45%	+49.10%	+63.79%	6.28B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	+1.94%	+9.28%	-13.28%	-16.22%	5.93B
	GIANT BIOGENE HOLDING CO., LTD.	-0.72%	-2.69%	+16.85%	+20.23%	5.38B
	LG H&H CO., LTD.	-0.14%	+3.30%	+1.41%	-21.57%	4.07B
Average	+0.65%	+1.82%	+8.65%	+10.82%
Weighted average by Cap.	+0.72%	+1.18%	+11.20%	+9.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

14cecc8810d22d0de9ae3f31e.GEcarHBtou8vFhiLUXchfmRqzSHDfj0oI6Sc11SVrAc.eSgq6R4ikYVJXm7MJgNHUw44uEypElVuEPD2hAWj4WppLV7hMRrTwl9aew

Date	Price	Volume	Daily volume
11:36:32 am	52.78	375	860,296
11:36:32 am	52.78	1,069	859,921
11:35:07 am	52.78	229	858,852
11:35:07 am	52.78	763	858,623
11:35:07 am	52.78	2,185	857,860
11:35:07 am	52.78	183	855,675
11:35:07 am	52.78	200	855,492
11:35:07 am	52.78	159	855,292
11:35:07 am	52.78	1,416	855,133
11:35:07 am	52.78	121	853,717