End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.22 TTD | +0.18% |
|
+0.09% | +0.18% |
May. 10 | Unilever Caribbean Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 03 | Unilever Caribbean Limited Announces Dividend, Payable on 25 June 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 11.21 TT$ | 11.21 TT$ | 11.21 TT$ | 11.2 TT$ | 11.22 TT$ |
Volume | 742 | 6 | 5 717 | 137 | 5 662 |
Change | +0.09% | 0.00% | 0.00% | -0.09% | +0.18% |
Opening | 11.21 | 11.21 | 11.21 | 11.20 | 11.22 |
High | 11.25 | 11.25 | 11.21 | 11.20 | 11.24 |
Low | 11.20 | 11.25 | 11.21 | 11.20 | 11.20 |
Performance
1 day | +0.18% | ||
1 week | +0.09% | ||
Current month | +0.09% | ||
1 month | -4.18% | ||
3 months | -5.71% | ||
6 months | -2.26% | ||
Current year | +0.18% | ||
1 year | -6.66% | ||
3 years | -31.29% | ||
5 years | -55.56% | ||
10 years | -81.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.2](/images/extremecours_fleche.png)
![Extreme 11.15](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.09% | +0.18% | -6.66% | 43.72M | ||
-0.04% | -1.67% | +11.80% | +7.43% | 387B | ||
-0.10% | -0.32% | +13.97% | +6.22% | 138B | ||
-0.24% | -2.32% | +20.30% | +24.31% | 78.67B | ||
+2.01% | +2.91% | -4.36% | -7.57% | 70.25B | ||
+0.54% | -3.99% | -27.22% | -46.24% | 38.17B | ||
+0.38% | -0.60% | -14.96% | -29.69% | 35.06B | ||
+0.18% | -0.18% | +0.44% | +13.21% | 32.94B | ||
+0.55% | +1.25% | +9.92% | -3.61% | 18.28B | ||
+0.73% | -0.15% | +21.45% | +25.24% | 16.7B | ||
+0.08% | +0.96% | +8.84% | +2.36% | 12.86B | ||
+0.80% | +2.33% | +14.99% | +62.17% | 9.4B | ||
+0.07% | -0.27% | -4.47% | +12.93% | 6.44B | ||
-1.05% | -0.30% | +48.43% | +76.06% | 6.32B | ||
-0.81% | -6.76% | +20.08% | +22.84% | 5.57B | ||
-0.95% | -4.52% | -20.83% | -21.28% | 5.55B | ||
Average | +0.09% | -1.02% | +6.16% | +8.61% | ||
Weighted average by Cap. | +0.17% | -1.60% | +8.48% | +4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.18% | ||
2023 | -13.18% | ||
2022 | -20.37% | ||
2021 | -2.70% | ||
2020 | -27.61% | ||
2019 | +0.04% | ||
2018 | -20.72% | ||
2017 | -51.54% | ||
2016 | -12.39% | ||
2015 | +5.89% | ||
2014 | +14.77% | ||
2013 | +19.19% | ||
2012 | +44.94% | ||
2011 | +44.26% | ||
2010 | +34.63% | ||
2009 | -16.17% | ||
2008 | -31.10% | ||
2004 | -4.32% | ||
2003 | +12.26% | ||
2002 | +35.34% | ||
2001 | +8.42% | ||
2000 | -0.81% | ||
1999 | +18.91% | ||
1998 | +51.16% | ||
1997 | +65.12% | ||
1996 | +13.64% |
- Stock Market
- Equities
- UCL Stock
- Quotes Unilever Caribbean Limited