UNIHEALTH CONSULTANCY LIMITED Quotes Unihealth Consultancy Limited
Equities
UNIHEALTH
INE0PRF01011
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.2 INR | -3.69% |
|
+3.86% | -2.30% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 124.95 ₹ | 130.7 ₹ | 129.25 ₹ | 129.95 ₹ | 125.15 ₹ |
| Volume | 22 000 | 48 000 | 4 000 | 1 000 | 3 000 |
| Change | +3.69% | +4.60% | -1.11% | +0.54% | -3.69% |
| Opening | 120.00 | 128.90 | 125.00 | 129.95 | 120.00 |
| High | 126.40 | 132.00 | 129.25 | 129.95 | 126.00 |
| Low | 120.00 | 128.00 | 124.00 | 129.95 | 120.00 |
Performance
| 1 day | -3.69% | ||
| 1 week | +3.86% | ||
| Current month | +4.64% | ||
| 1 month | +1.13% | ||
| 3 months | -6.99% | ||
| 6 months | -13.78% | ||
| Current year | -2.30% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
12 800
Avg. Volume 20 sessions INR
1 601 920.00
Avg. Volume 20 sessions USD
19 178.19
Record volume 1
1 515 000
Record volume 2
414 000
Record volume 3
409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 927 625 543
Capitalization (USD)
23 077 533
Net sales ()
439 386 000
Net sales (USD)
5 260 329
Free-Float
27.82 %
Free-Float capitalization (INR)
536 232 050
Free-Float capitalization (USD)
6 419 770
Average Daily Capital Traded
0.08%
Highs and lows
1 week
120.00
132.00
1 month
116.00132.00
Current year
111.00165.90
1 year
111.00165.90
3 years
111.00165.90
5 years
111.00165.90
10 years
111.00165.90
Indicators
Moving average 5 days
128.00
Moving average 20 days
123.30
Moving average 50 days
124.16
Moving average 100 days
131.61
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
51.82
RSI 14 days
51.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | +3.86% | -2.30% | - | 23.08M | ||
| +2.17% | +1.28% | +19.84% | +9.87% | 84.94B | ||
| +1.41% | +4.26% | -25.24% | -16.23% | 74.07B | ||
| -0.99% | -2.30% | -1.34% | -5.85% | 26.15B | ||
| +0.38% | +0.86% | +4.56% | +14.11% | 18.03B | ||
| -0.04% | +0.78% | -9.29% | -3.24% | 17.38B | ||
| +0.43% | +2.61% | +4.52% | +2.24% | 16.01B | ||
| +0.71% | -1.01% | +78.16% | +118.31% | 13.7B | ||
| +0.49% | +1.97% | +77.84% | +61.04% | 13.13B | ||
| -0.24% | -1.41% | -26.14% | - | 12.74B | ||
| +0.26% | +1.93% | +20.99% | +19.80% | 12.34B | ||
| +0.93% | +3.74% | +35.12% | +35.78% | 12.41B | ||
| +1.01% | +4.48% | +0.63% | -8.21% | 11.97B | ||
| +1.02% | +1.83% | -3.00% | -20.18% | 11.78B | ||
| +0.34% | -1.54% | +30.88% | +46.45% | 10.47B | ||
| -0.73% | -1.80% | - | - | 8.46B | ||
| Average | +0.22% | +0.99% | +13.68% | +19.53% | ||
| Weighted average by Cap. | +0.95% | +1.58% | +7.53% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UNIHEALTH Stock
- Quotes Unihealth Consultancy Limited
