UNIFORM NEXT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693 JPY | -1.00% |
|
-1.00% | +42.30% |
| 2020 | Dimouth LLC acquired 12.08% stake in Uniform Next Co., Ltd.. | CI |
| 2018 | Certain Common Shares of Uniform Next Co., Ltd. are subject to a Lock-Up Agreement Ending on 14-JAN-2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 722 ¥ | 718 ¥ | 700 ¥ | 693 ¥ |
| Volume | 12 200 | 6 900 | 19 700 | 19 700 |
| Change | -1.10% | -0.55% | -2.51% | -1.00% |
| Opening | 726.00 | 720.00 | 713.00 | 694.00 |
| High | 729.00 | 722.00 | 713.00 | 699.00 |
| Low | 710.00 | 707.00 | 693.00 | 683.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | +7.44% | ||
| 1 month | +10.00% | ||
| 3 months | +11.24% | ||
| 6 months | +31.25% | ||
| Current year | +42.30% | ||
| 1 year | -0.57% | ||
| 3 years | +52.90% | ||
| 5 years | +31.75% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
19 700
Avg. Volume 20 sessions
16 140
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
11 185 020.00
Avg. Volume 20 sessions USD
70 857.10
Record volume 1
7 153 600
Record volume 2
6 375 200
Record volume 3
4 720 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 935 491 239
Capitalization (USD)
43 936 337
Net sales (JPY)
7 453 000 000
Net sales (USD)
47 214 755
Number of employees
132
Sales / Employee (JPY)
56 462 121
Sales / Employee (USD)
357 688
Free-Float
24 %
Free-Float capitalization (JPY)
1 664 801 976
Free-Float capitalization (USD)
10 546 521
Average Daily Capital Traded
0.16%
Highs and lows
1 week
683.00
735.00
1 month
615.00735.00
Current year
483.00735.00
1 year
460.00787.00
3 years
263.75828.00
5 years
214.00828.00
10 years
214.001 072.50
Indicators
Moving average 5 days
712.60
Moving average 20 days
667.75
Moving average 50 days
633.92
Moving average 100 days
628.73
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
59.75
RSI 14 days
61.33
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.00% | +42.30% | -0.57% | 43.94M | ||
| -0.57% | -2.87% | +4.58% | +13.64% | 192M | ||
| Average | -0.78% | -1.94% | +23.44% | +6.53% | ||
| Weighted average by Cap. | -0.65% | -2.52% | +11.61% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45cc1aaa8fcf1aa6284dd.9CSul2b94ARm6b0cd7AEP-tHVixqkPiJ0F6K2ayeKM8.hFye8QyTqVVQmfhfEeo2T7syFBsJwprRh2bhte_kcLiOQPnIKciHawvZ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 693 | 200 | 19,700 |
| 01:59:35 am | 695 | 100 | 19,500 |
| 01:58:33 am | 698 | 100 | 19,400 |
| 01:50:06 am | 695 | 100 | 19,300 |
| 01:25:31 am | 696 | 400 | 19,200 |
| 01:14:47 am | 695 | 200 | 18,800 |
| 01:14:47 am | 695 | 100 | 18,600 |
| 12:31:59 am | 695 | 100 | 18,500 |
| 12:31:27 am | 695 | 100 | 18,400 |
| 11:35:45 pm | 699 | 100 | 18,300 |
Monthly variations
Annual change
| 2024 | +42.30% | ||
| 2023 | +38.75% | ||
| 2022 | -4.81% | ||
| 2021 | +4.91% | ||
| 2020 | -14.63% | ||
| 2019 | +1.48% | ||
| 2018 | -24.95% | ||
| 2017 | -32.84% |
- Stock Market
- Equities
- 3566 Stock
- Quotes Uniform Next Co., Ltd.
