UNIDOC HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | 0.00% |
|
+29.69% | +219.23% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.91 $ | 0.75 $ | 0.83 $ |
| Volume | 724 075 | 1 199 420 | 460 552 | 941 901 |
| Change | +32.81% | +7.06% | -17.58% | +10.67% |
| Opening | 0.69 | 0.94 | 0.85 | 0.85 |
| High | 0.90 | 0.98 | 0.86 | 0.87 |
| Low | 0.67 | 0.85 | 0.68 | 0.81 |
Performance
| 1 week | +29.69% | ||
| Current month | +10.67% | ||
| 1 month | +53.70% | ||
| 3 months | +69.39% | ||
| 6 months | +219.23% | ||
| Current year | +219.23% | ||
| 1 year | +191.23% |
Volumes
marketsDaily volume
941 901
Estimated daily volume
941 901
Avg. Volume 20 sessions
403 382
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
334 807.06
Avg. Volume 20 sessions USD
244 576.56
Record volume 1
1 199 420
Record volume 2
1 057 750
Record volume 3
941 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
16 581 032
Capitalization (USD)
16 581 032
Free-Float
89.63 %
Free-Float capitalization (CAD)
23 057 622
Free-Float capitalization (USD)
23 057 622
Average Daily Capital Traded
2.02%
Highs and lows
1 week
0.68
0.98
1 month
0.430.98
Current year
0.190.98
1 year
0.190.98
3 years
0.190.98
5 years
0.190.98
10 years
0.190.98
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.53
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-34.18%
Price spread / (MMA50)
-28.86%
Price spread / (MMA100)
-36.53%
STIM
RSI 9 days
64.74
RSI 14 days
63.76
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +29.69% | +219.23% | +191.23% | 16.58M | ||
| +1.45% | -6.09% | +18.11% | +5.34% | 83.73B | ||
| -1.08% | -4.83% | -27.15% | -16.79% | 72.21B | ||
| -0.78% | -4.42% | -1.13% | -3.84% | 26.2B | ||
| -0.20% | -2.46% | -10.81% | -15.99% | 17.09B | ||
| +0.12% | +0.53% | +1.21% | +11.98% | 17.18B | ||
| -0.33% | -1.20% | -0.90% | -2.79% | 15.18B | ||
| +2.68% | -0.58% | +76.72% | +127.50% | 13.59B | ||
| +0.71% | -0.51% | +77.64% | +64.95% | 13.11B | ||
| +1.64% | +2.36% | -23.86% | - | 12.92B | ||
| +1.38% | -1.59% | +21.18% | +17.08% | 12.36B | ||
| -0.12% | -3.13% | +32.16% | +37.80% | 12.14B | ||
| +0.36% | +0.06% | -5.98% | -18.46% | 11.24B | ||
| +0.61% | +4.16% | +33.38% | +51.36% | 10.62B | ||
| +0.79% | +3.02% | -6.43% | -18.26% | 10.7B | ||
| +2.35% | -4.82% | -23.35% | -22.37% | 9.25B | ||
| Average | +0.69% | +0.55% | +23.75% | +27.25% | ||
| Weighted average by Cap. | +0.74% | -3.11% | +5.21% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QBFz2j4kMpcGq6ip7XWXXhjNoCARkRWeeAYvnkqBtMM.NCkXnl9-Ru1r_5vCshzlCU-YzWkkpkfOMTAfwQW02oIoIRKuRF5q82_lww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:19 pm | 0.83 | 5,000 | 891,000 |
| 03:54:57 pm | 0.83 | 19,000 | 886,000 |
| 03:54:57 pm | 0.83 | 1,000 | 867,000 |
| 03:54:57 pm | 0.83 | 2,500 | 866,000 |
| 03:54:57 pm | 0.83 | 2,500 | 863,500 |
| 03:47:26 pm | 0.83 | 5,000 | 861,000 |
| 03:46:50 pm | 0.83 | 2,500 | 856,000 |
| 03:46:50 pm | 0.83 | 2,000 | 853,500 |
| 03:46:50 pm | 0.83 | 2,500 | 851,500 |
| 03:46:50 pm | 0.84 | 2,500 | 849,000 |
Monthly variations
Annual change
| 2024 | +219.23% | ||
| 2023 | -30.67% | ||
| 2022 | -42.31% | ||
| 2021 | -13.91% |
- Stock Market
- Equities
- UDOC Stock
- Quotes Unidoc Health Corp.
