UNID COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97,300 KRW | -0.61% |
|
-0.71% | +43.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 96000 ₩ | 96500 ₩ | 97100 ₩ | 97900 ₩ | 97300 ₩ |
| Volume | 39 716 | 25 579 | 28 028 | 20 992 | 26 143 |
| Change | -2.04% | +0.52% | +0.62% | +0.82% | -0.61% |
| Opening | 98,000.00 | 95,700.00 | 96,900.00 | 97,400.00 | 98,800.00 |
| High | 98,900.00 | 96,900.00 | 99,400.00 | 97,900.00 | 98,800.00 |
| Low | 94,800.00 | 94,200.00 | 96,100.00 | 95,600.00 | 96,200.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.71% | ||
| Current month | -4.14% | ||
| 1 month | -14.05% | ||
| 3 months | +12.75% | ||
| 6 months | +52.99% | ||
| Current year | +43.51% | ||
| 1 year | +54.20% | ||
| 3 years | -1.11% | ||
| 5 years | +54.64% | ||
| 10 years | +44.92% |
Volumes
marketsDaily volume
26 143
Avg. Volume 20 sessions
38 768
Avg. Volume 20 sessions KRW
3 772 126 400.00
Avg. Volume 20 sessions USD
2 742 335.89
Record volume 1
1 811 383
Record volume 2
1 779 065
Record volume 3
1 469 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
648 246 793 673
Capitalization (USD)
471 275 419
Net sales (KRW)
1 134
Net sales (USD)
1
Number of employees
227
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
52.51 %
Free-Float capitalization (KRW)
346 984 764 110
Free-Float capitalization (USD)
252 257 924
Average Daily Capital Traded
0.58%
Highs and lows
1 week
94 200.00
99 400.00
1 month
92 100.00112 500.00
Current year
61 300.00118 700.00
1 year
51 000.00118 700.00
3 years
51 000.00208 860.68
5 years
38 094.09208 860.68
10 years
38 094.09208 860.68
Indicators
Moving average 5 days
96 960.00
Moving average 20 days
98 800.00
Moving average 50 days
103 472.00
Moving average 100 days
91 648.00
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
43.24
RSI 14 days
44.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.71% | +43.51% | +54.20% | 471M | ||
| +0.78% | +0.77% | +2.88% | +14.09% | 102B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 51.32B | ||
| +3.58% | -0.59% | +4.83% | -10.02% | 34.84B | ||
| +1.41% | -1.06% | -0.97% | +2.57% | 30.66B | ||
| +3.37% | +1.39% | +4.40% | +18.01% | 18.79B | ||
| +3.48% | +3.00% | +20.79% | +34.85% | 17.98B | ||
| +3.34% | +3.34% | +7.97% | -3.27% | 13.79B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13.28B | ||
| +4.00% | +1.58% | -7.05% | -18.54% | 12.69B | ||
| +1.46% | -1.52% | -26.77% | -30.03% | 11.9B | ||
| -0.32% | -1.76% | -14.11% | +0.16% | 10.5B | ||
| -1.60% | +1.34% | -24.03% | -49.64% | 9.45B | ||
| +2.42% | -3.82% | +43.48% | +71.08% | 8.8B | ||
| +1.30% | -2.45% | +21.63% | +18.73% | 8.31B | ||
| Average | +1.37% | +0.11% | +14.22% | +42.73% | ||
| Weighted average by Cap. | +1.43% | +0.31% | +13.53% | +55.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.51% | ||
| 2023 | -16.71% | ||
| 2022 | -38.34% | ||
| 2021 | +108.07% | ||
| 2020 | +3.32% | ||
| 2019 | +11.31% | ||
| 2018 | -9.77% | ||
| 2017 | +4.14% | ||
| 2016 | -2.19% | ||
| 2015 | +7.30% | ||
| 2014 | -2.87% | ||
| 2013 | +54.97% | ||
| 2012 | -25.24% | ||
| 2011 | -7.26% | ||
| 2010 | +42.75% | ||
| 2009 | +32.19% | ||
| 2008 | -19.11% | ||
| 2007 | +78.71% | ||
| 2006 | -10.22% | ||
| 2005 | +41.51% | ||
| 2004 | -18.04% |
- Stock Market
- Equities
- A014830 Stock
- Quotes UNID Company Ltd.
