UNICYCIVE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.492 USD | +3.34% |
|
-0.20% | -43.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.457 $ | 0.47 $ | 0.4761 $ | 0.49 $ |
| Volume | 390 534 | 810 172 | 294 202 | 2 375 558 | 4 209 978 |
| Change | +2.08% | -6.73% | +2.84% | +1.30% | +3.34% |
| Opening | 0.49 | 0.51 | 0.45 | 0.48 | 0.47 |
| High | 0.51 | 0.52 | 0.50 | 0.54 | 0.56 |
| Low | 0.48 | 0.46 | 0.45 | 0.45 | 0.4601 |
Performance
| 1 day | +3.34% | ||
| 1 week | -0.20% | ||
| Current month | -2.41% | ||
| 1 month | -23.43% | ||
| 3 months | -62.38% | ||
| 6 months | -50.10% | ||
| Current year | -43.64% | ||
| 1 year | -61.50% |
Volumes
marketsDaily volume
4 209 978
Estimated daily volume
5 978 848
Avg. Volume 20 sessions
1 634 743
Daily volume ratio
3.66
Avg. Volume 20 sessions USD
804 293.56
Record volume 1
103 033 500
Record volume 2
89 492 680
Record volume 3
70 240 430
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
17 904 516
Net sales (USD)
675 000
Number of employees
14
Sales / Employee (USD)
48 214
Free-Float
83.1 %
Free-Float capitalization (USD)
14 879 247
Average Daily Capital Traded
4.49%
Highs and lows
1 week
0.45
0.56
1 month
0.340.78
Current year
0.341.82
1 year
0.341.82
3 years
0.348.73
5 years
0.348.73
10 years
0.348.73
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.58
Moving average 50 days
0.84
Moving average 100 days
1.10
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+17.91%
Price spread / (MMA50)
+70.75%
Price spread / (MMA100)
+124.33%
STIM
RSI 9 days
35.20
RSI 14 days
33.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | -0.20% | -43.64% | -61.50% | 17.9M | ||
| +2.03% | +2.92% | +19.99% | -3.05% | 44.48B | ||
| +1.07% | +2.64% | +44.19% | -3.52% | 40.57B | ||
| -0.69% | +2.35% | -8.51% | -3.53% | 38.82B | ||
| +0.50% | +2.88% | +33.66% | +28.04% | 32.22B | ||
| -1.34% | +0.11% | -8.34% | +24.29% | 27.84B | ||
| +0.79% | +2.86% | +15.55% | +33.88% | 26.79B | ||
| +1.41% | +5.36% | +49.04% | +46.87% | 14.31B | ||
| +1.14% | +3.52% | +36.12% | +72.56% | 12.7B | ||
| +0.76% | +0.53% | -6.91% | -13.29% | 11.23B | ||
| +0.58% | +0.94% | -14.00% | -2.63% | 10.4B | ||
| +2.00% | +0.71% | -8.72% | -12.06% | 8.89B | ||
| -1.24% | +17.09% | +50.73% | +58.88% | 7.25B | ||
| -0.56% | +4.93% | +24.03% | +93.68% | 7.22B | ||
| +0.94% | +2.14% | +32.38% | +14.66% | 7.12B | ||
| +1.24% | +4.04% | -6.23% | +13.55% | 6.86B | ||
| Average | +0.77% | +2.56% | +13.08% | +17.93% | ||
| Weighted average by Cap. | +0.63% | +2.10% | +17.56% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa9a40ac9dea8067f128.dLv5GVYAdH8LcR7Y48FUYpTdi9kYUXt41nU7TaneeSE.Pu6cKxNGGitNMHOLtqYwD_G6s5whFitMripTCZCNDFkCy7QrO1AVNnMfXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:24 pm | 0.49 | 100 | 1,533,305 |
| 02:04:24 pm | 0.49 | 100 | 1,533,205 |
| 02:04:21 pm | 0.4885 | 100 | 1,533,105 |
| 02:04:08 pm | 0.489 | 1,000 | 1,533,005 |
| 02:03:48 pm | 0.4885 | 100 | 1,532,005 |
| 02:03:19 pm | 0.4885 | 100 | 1,531,905 |
| 02:03:03 pm | 0.49 | 100 | 1,531,805 |
| 02:03:03 pm | 0.49 | 100 | 1,531,705 |
| 02:03:03 pm | 0.49 | 100 | 1,531,605 |
| 02:03:03 pm | 0.49 | 100 | 1,531,505 |
Monthly variations
Annual change
| 2024 | -45.13% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Equities
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
