UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 EUR | +0.42% |
|
+6.98% | +50.66% |
| Jul. 05 | UniCredit and SACE for Sicily by Car's international growth | AN |
| Jul. 05 | UniCredit CEO says M&A is a possibility, not a must | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 35.86 € | 36.33 € | 36.84 € | 36.995 € |
| Volume | 531 | 1 338 | 14 083 | 680 |
| Change | -1.12% | +1.31% | +1.40% | +0.42% |
| Opening | 36.11 | 35.96 | 36.31 | 36.88 |
| High | 36.13 | 36.59 | 37.06 | 37.49 |
| Low | 35.57 | 35.94 | 36.31 | 36.81 |
Performance
| 1 week | +6.98% | ||
| Current month | +6.98% | ||
| 1 month | +3.67% | ||
| 3 months | +5.72% | ||
| 6 months | +43.45% | ||
| Current year | +50.66% | ||
| 1 year | +73.20% | ||
| 3 years | +265.06% | ||
| 5 years | +218.81% | ||
| 10 years | +16.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 118 512 908
Capitalization (USD)
64 066 732 438
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 838 659 100
Free-Float
94.62 %
Free-Float capitalization (EUR)
57 273 847 539
Free-Float capitalization (USD)
62 067 668 579
Average Daily Capital Traded
0%
Highs and lows
1 week
33.96
37.49
1 month
32.0737.49
3 years
8.0437.49
5 years
6.0737.49
10 years
6.0737.49
Indicators
Moving average 5 days
36.46
Moving average 20 days
34.93
Moving average 50 days
35.52
Moving average 100 days
34.24
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
65.26
RSI 14 days
59.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.66% | ||
| 2023 | +84.90% | ||
| 2022 | -1.96% | ||
| 2021 | +75.99% | ||
| 2020 | -40.97% | ||
| 2019 | +32.48% | ||
| 2018 | -37.31% | ||
| 2017 | +14.80% | ||
| 2016 | -47.05% | ||
| 2015 | -4.20% | ||
| 2014 | -0.24% | ||
| 2013 | +45.03% | ||
| 2012 | -11.58% | ||
| 2011 | -59.39% | ||
| 2010 | -29.59% | ||
| 2009 | +53.32% | ||
| 2008 | -69.56% | ||
| 2007 | -15.04% | ||
| 2006 | +14.66% | ||
| 2005 | +37.77% | ||
| 2004 | -1.86% | ||
| 2003 | +12.60% | ||
| 2002 | -15.14% | ||
| 2001 | -19.10% | ||
| 2000 | +13.27% | ||
| 1999 | +1.95% |
- Stock Market
- Equities
- UCG Stock
- CRIN Stock
- Quotes UniCredit S.p.A.
