Stock UNCRY UNICREDIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UniCredit S.p.A. OTC Markets

Equities

UNCRY

US9046784065

Banks

Market Closed - OTC Markets
Other stock markets
 03:59:59 2024-07-12 pm EDT 		5-day change 1st Jan Change
20.17 USD +1.51% Intraday chart for UniCredit S.p.A. +0.35% +48.09%
Jul. 12 ECB has gone too far in pushing UniCredit to quit Russia, Italy minister says RE
Jul. 12 UniCredit, ECB went too far in calling for exit from Russia - Tajani RE

Quotes 5-day view

Delayed Quote OTC Markets
UniCredit S.p.A.(UNCRY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 19.89 $ 20.1 $ 19.87 $ 20.17 $
Volume 109 470 74 038 185 758 124 861
Change -0.85% +1.06% -1.14% +1.51%
Opening 19.83 19.98 19.97 20.09
High 19.92 20.10 20.00 20.20
Low 19.75 19.93 19.79 20.05

Performance

1 day+1.51%
1 week+0.35%
Current month+8.09%
1 month+5.60%
3 months+12.18%
6 months+44.17%
Current year+48.09%
1 year+67.94%
3 years+252.01%
5 years+214.17%

Volumes

markets
Daily volume
124 861
Estimated daily volume
124 861
Avg. Volume 20 sessions
150 639
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 038 388.63
Record volume 1
4 376 926
Record volume 2
3 785 538
Record volume 3
3 681 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
64 524 696 938
Net sales (EUR)
23 843 000 000
Net sales (USD)
26 001 745 220
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
367 505
Free-Float
94.62 %
Free-Float capitalization (USD)
62 690 069 542
Average Daily Capital Traded
0.01%

Highs and lows

1 week
19.75
Extreme 19.75
20.28
1 month
17.16
Extreme 17.16
20.28
Current year
13.44
Extreme 13.4405
20.28
1 year
10.96
Extreme 10.964
20.28
3 years
4.09
Extreme 4.09
20.28
5 years
3.21
Extreme 3.21
20.28
10 years
3.21
Extreme 3.21
20.28

Indicators

Moving average 5 days
20.02
Moving average 20 days
18.97
Moving average 50 days
19.23
Moving average 100 days
18.65
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
59.92
RSI 14 days
57.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICREDIT S.P.A. Stock UniCredit S.p.A.
+1.51%+0.35%+48.09%+67.94% 64.52B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.08%+20.49%+38.34% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.94%+23.55%+41.69% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+24.44% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+30.70% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+31.02% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+8.98% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+20.23% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-1.54%-5.06%-0.63% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+32.79% 150B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+63.63% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%+0.35%+22.21%+2.41% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+30.55% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-5.73% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+45.90% 91.87B
Average+0.81%-0.24%+19.53%+28.82%
Weighted average by Cap.+0.73%-0.28%+18.87%+29.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3538ee89728a0.TD7aF8nPWw1AhQTHYtNrapx6ThiP_2wX0dam9RAU8HM.IlHubYeNFT4U_GL2D5IaO-tKC07HiBp4hbLtsWFcxQMOUPdwuo4LPxHJYw
DatePriceVolumeDaily volume
03:59:59 pm 20.17 207 154,972
03:59:59 pm 20.17 207 154,765
03:59:35 pm 20.17 258 154,558
03:59:35 pm 20.17 258 154,300
03:57:42 pm 20.17 690 154,042
03:57:42 pm 20.17 690 153,352
03:55:54 pm 20.18 700 152,662
03:55:54 pm 20.18 700 151,962
03:55:54 pm 20.17 100 151,262
03:55:54 pm 20.17 100 151,162

Chart UniCredit S.p.A.

Chart UniCredit S.p.A.
More charts

Monthly variations

Annual change

2024+48.09%
2023+93.19%
2022-7.72%
2021+68.65%
2020-37.52%
2019+29.00%
2018-41.46%
2017+0.52%
  1. Stock Market
  2. Equities
  3. UCG Stock
  4. UNCRY Stock
  5. Quotes UniCredit S.p.A.