Stock UNCFF UNICREDIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UniCredit S.p.A. OTC Markets

Equities

UNCFF

IT0005239360

Banks

Delayed OTC Markets
Other stock markets
 01:51:46 2024-07-12 pm EDT 		5-day change 1st Jan Change
40.45 USD +1.00% Intraday chart for UniCredit S.p.A. +1.10% +46.93%
06:55pm ECB has gone too far in pushing UniCredit to quit Russia, Italy minister says RE
06:21pm UniCredit, ECB went too far in calling for exit from Russia - Tajani RE

Quotes 5-day view

Delayed Quote OTC Markets
UniCredit S.p.A.(UNCFF) : Historical Chart (5-day)
  2024-07-02 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 37.93 $ 40.009 $ 40.106 $ 40.05 $ 40.45 $
Volume 1 541 423 558 314 1 977
Change +∞% +5.48% +0.24% -0.14% +1.00%
Opening 37.98 39.89 40.17 40.05 40.2
High 38.43 40.01 40.17 40.05 40.45
Low 37.93 39.89 40.11 40.05 39.91

Performance

1 day+1.00%
1 week+1.10%
Current month+8.68%
1 month+3.84%
3 months+11.66%
6 months+43.54%
Current year+46.93%
1 year+69.25%
3 years+252.05%
5 years+217.01%
10 years-49.81%

Volumes

markets
Daily volume
1 977
Estimated daily volume
2 072
Avg. Volume 20 sessions
651
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
26 332.95
Record volume 1
600 110
Record volume 2
532 315
Record volume 3
516 432
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
63 489 428 999
Net sales (EUR)
23 843 000 000
Net sales (USD)
26 008 659 690
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
367 603
Free-Float
94.62 %
Free-Float capitalization (USD)
61 684 237 323
Average Daily Capital Traded
0%

Highs and lows

1 week
39.89
Extreme 39.8855
40.45
1 month
34.50
Extreme 34.5
40.45
Current year
27.26
Extreme 27.255
40.45
1 year
22.65
Extreme 22.65
40.45
3 years
0.00
Extreme 0
40.45
5 years
0.00
Extreme 0
40.45
10 years
0.00
Extreme 0
83.40

Indicators

Moving average 5 days
40.06
Moving average 20 days
28.18
Moving average 50 days
29.23
Moving average 100 days
37.21
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-30.33%
Price spread / (MMA50)
-27.74%
Price spread / (MMA100)
-8.02%
RSI 9 days
56.78
RSI 14 days
53.65

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICREDIT S.P.A. Stock UniCredit S.p.A.
+1.00%+1.10%+46.93%+69.25% 63.49B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.27%-0.24%+20.11%+37.90% 596B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.56%+3.14%+23.79%+41.96% 327B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-7.25%+17.28%+24.44% 269B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-5.88%-5.20%+14.83%+30.65% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+2.17%+21.72%+29.82% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-7.47%+20.47%+31.02% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+8.98% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.82%+2.29%+13.14%+20.25% 156B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-6.05%-5.06%-1.56% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+2.97%+17.76%+32.16% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-4.24%+44.45%+66.35% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%-2.05%+22.21%+3.94% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.01%+23.71%+30.47% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.91%+2.93%-9.55%-5.64% 98.43B
STATE BANK OF INDIA Stock State Bank of India
+0.35%+2.43%+33.90%+46.07% 91.57B
Average+0.32%-1.62%+19.46%+29.13%
Weighted average by Cap.-0.01%-1.77%+18.80%+30.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a774cae4179fcdaaae337ac.VqHoxzLRLXZkP_z80RDbBbVxwkcoz_EJ3vrlAaFth-c.AZehgWq7ZgUDDJCUlWmwSd4S8hhZmLJnkLSdafcE_dMj8aysRaJ-MUkNnw
DatePriceVolumeDaily volume
01:51:46 pm 40.45 164 3,242
01:51:46 pm 40.45 164 3,078
01:37:02 pm 40.45 132 2,914
01:37:02 pm 40.45 132 2,782
01:36:47 pm 39.91 225 2,650
01:36:47 pm 39.91 225 2,425
01:28:52 pm 40.4 500 2,200
01:28:52 pm 40.4 500 1,700
01:28:26 pm 40.4 300 1,200
01:28:26 pm 40.4 300 900

Chart UniCredit S.p.A.

Chart UniCredit S.p.A.
More charts

Monthly variations

Annual change

2024+45.48%
2023+95.94%
2022-8.59%
2021+65.45%
2020-35.89%
2019+26.29%
2018-38.68%
2017-34.39%
2016-47.87%
2015-15.85%
2014-12.87%
2013+52.71%
2012-41.50%
2011+303.38%
2010-38.02%
2009+39.17%
2008-70.91%
2007-5.17%
2006+24.29%
2005+24.18%
2004+10.53%
2003+7.59%
  1. Stock Market
  2. Equities
  3. UCG Stock
  4. UNCFF Stock
  5. Quotes UniCredit S.p.A.