UNICHARM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 JPY | +0.47% |
|
-0.02% | +3.96% |
| Jun. 26 | Unicharm Completes Acquisition of Treasury Shares Worth 5.86 Billion Yen | MT |
| Jun. 25 | Tranche Update on Unicharm Corporation's Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5246 ¥ | 5273 ¥ | 5275 ¥ | 5300 ¥ |
| Volume | 818 000 | 856 800 | 1 139 600 | 1 141 800 |
| Change | -0.08% | +0.51% | +0.04% | +0.47% |
| Opening | 5,250.00 | 5,228.00 | 5,290.00 | 5,247.00 |
| High | 5,277.00 | 5,273.00 | 5,320.00 | 5,315.00 |
| Low | 5,232.00 | 5,209.00 | 5,254.00 | 5,230.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.02% | ||
| Current month | +2.57% | ||
| 1 month | +2.79% | ||
| 3 months | +14.45% | ||
| 6 months | -0.92% | ||
| Current year | +3.96% | ||
| 1 year | -0.93% | ||
| 3 years | +18.25% | ||
| 5 years | +66.93% | ||
| 10 years | +157.28% |
Volumes
marketsDaily volume
1 141 800
Estimated daily volume
1 141 800
Avg. Volume 20 sessions
1 089 373
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
5 773 676 900.00
Avg. Volume 20 sessions USD
36 576 243.16
Record volume 1
18 877 491
Record volume 2
17 603 991
Record volume 3
16 289 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 106 925 729 597
Capitalization (USD)
19 682 374 497
Net sales (JPY)
941 790 000 000
Net sales (USD)
5 966 239 650
Number of employees
16 223
Sales / Employee (JPY)
58 052 765
Sales / Employee (USD)
367 764
Free-Float
64.42 %
Free-Float capitalization (JPY)
2 119 366 977 464
Free-Float capitalization (USD)
13 426 189 802
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 209.00
5 323.00
1 month
5 005.005 354.00
Current year
4 357.005 408.00
1 year
4 357.005 958.00
3 years
3 901.005 958.00
5 years
2 905.005 958.00
10 years
2 001.005 958.00
Indicators
Moving average 5 days
5 268.80
Moving average 20 days
5 221.30
Moving average 50 days
5 099.72
Moving average 100 days
4 958.21
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
59.36
RSI 14 days
58.70
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.02% | +3.96% | -0.93% | 19.68B | ||
| +0.35% | +2.33% | +16.46% | +5.09% | 47.65B | ||
| +1.21% | +4.58% | -13.60% | -16.75% | 3.66B | ||
| -.--% | -.--% | +3.08% | +25.54% | 3.61B | ||
| -1.60% | -1.43% | +54.42% | +45.95% | 1.39B | ||
| +0.85% | +2.01% | -29.00% | -33.33% | 1.26B | ||
| -0.83% | -5.51% | -0.24% | -17.52% | 813M | ||
| +0.48% | -1.07% | +9.14% | +18.83% | 734M | ||
| -5.39% | -5.56% | +24.29% | +29.80% | 433M | ||
| +0.43% | +7.76% | -11.15% | -4.43% | 354M | ||
| -0.58% | 0.00% | -32.22% | -34.41% | 319M | ||
| +2.26% | +3.79% | +17.15% | +14.10% | 299M | ||
| +1.61% | +0.80% | -35.27% | -30.13% | 287M | ||
| +1.58% | +3.34% | -27.49% | -34.21% | 286M | ||
| +0.30% | +2.47% | -9.88% | -10.00% | 282M | ||
| +0.48% | +2.57% | -27.24% | -29.90% | 281M | ||
| Average | +0.10% | +2.73% | -3.60% | -4.52% | ||
| Weighted average by Cap. | +0.35% | +1.77% | +10.35% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423d06a23c37a1940ab.UlVgM1Q-Zt8it4O7FhQdg3az_flVE4FwDfTNathxgJU.FAMLBDoOH4lRhvPhZlwp8E_glIojX88xRcKbWZkgx89iZAhmPH9VtBvPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,300 | 256,200 | 1,141,800 |
| 01:59:50 am | 5,301 | 300 | 885,600 |
| 01:59:50 am | 5,303 | 100 | 885,300 |
| 01:59:50 am | 5,301 | 200 | 885,200 |
| 01:59:50 am | 5,301 | 100 | 885,000 |
| 01:59:48 am | 5,301 | 200 | 884,900 |
| 01:59:48 am | 5,301 | 100 | 884,700 |
| 01:59:48 am | 5,302 | 100 | 884,600 |
| 01:59:48 am | 5,300 | 100 | 884,500 |
| 01:59:48 am | 5,302 | 400 | 884,400 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Equities
- 8113 Stock
- Quotes Unicharm Corporation
