UNIBIOS HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 EUR | +0.78% |
|
+0.39% | +16.59% |
| Apr. 26 | Unibios Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unibios Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.29 € | 1.29 € | 1.3 € |
| Volume | 9 728 | 24 065 | 8 648 | 1 687 |
| Change | -1.54% | +0.78% | 0.00% | +0.78% |
| Opening | 1.34 | 1.30 | 1.29 | 1.31 |
| High | 1.34 | 1.33 | 1.31 | 1.31 |
| Low | 1.27 | 1.26 | 1.29 | 1.28 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.39% | ||
| Current month | +3.17% | ||
| 1 month | -1.52% | ||
| 3 months | +15.56% | ||
| 6 months | +1.17% | ||
| Current year | +16.59% | ||
| 1 year | +43.81% | ||
| 3 years | +203.74% | ||
| 5 years | +225.00% | ||
| 10 years | +1.17% |
Volumes
marketsDaily volume
1 687
Estimated daily volume
1 687
Avg. Volume 20 sessions
11 218
Daily volume ratio
0.15
Avg. Volume 20 sessions
14 583.40
Avg. Volume 20 sessions USD
15 898.68
Record volume 1
798 917
Record volume 2
722 257
Record volume 3
706 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 201 088
Capitalization (USD)
24 203 404
Net sales (EUR)
12 977 114
Net sales (USD)
14 147 520
Number of employees
81
Sales / Employee (EUR)
160 211
Sales / Employee (USD)
174 661
Free-Float
56.36 %
Free-Float capitalization (EUR)
12 511 477
Free-Float capitalization (USD)
13 639 887
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.26
1.34
1 month
1.241.34
Current year
1.081.48
1 year
0.881.48
3 years
0.391.48
5 years
0.191.48
10 years
0.191.57
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.32
Moving average 100 days
1.28
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
50.31
RSI 14 days
48.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.39% | +16.59% | +43.81% | 24.2M | ||
| +0.38% | +4.79% | +6.85% | +20.56% | 154B | ||
| +1.66% | +4.31% | +38.05% | +63.40% | 131B | ||
| +1.62% | +8.47% | +22.13% | +29.08% | 66.92B | ||
| +2.27% | +7.24% | +6.74% | +11.72% | 39.84B | ||
| +0.37% | +5.97% | +26.47% | +32.24% | 35.79B | ||
| -0.60% | +0.61% | +31.58% | +12.09% | 33.06B | ||
| +2.08% | -3.28% | +86.80% | +240.49% | 32.9B | ||
| +3.22% | +12.68% | -5.19% | -13.73% | 32.51B | ||
| +3.89% | +9.04% | +6.25% | -9.22% | 31.08B | ||
| +0.52% | +4.03% | +2.08% | +4.55% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -9.47% | 25.57B | ||
| +4.49% | +5.46% | +18.99% | +18.61% | 20.11B | ||
| +2.15% | -1.59% | -21.62% | -27.73% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.19B | ||
| -0.48% | +0.12% | +14.17% | +14.07% | 13.48B | ||
| Average | +1.24% | +1.97% | +19.27% | +29.81% | ||
| Weighted average by Cap. | +1.25% | +2.57% | +20.68% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f2b9bc6e89ee5c887da7fd.t11G7FxzolSiqA_JjxFv7WGqp1-eFgbGbja2lBx9U2U.4W0h1CYJzhXq42f9uFgDgDWH_hnRI0KyFlXOzi4yYR3mKAGhLhX6AOzaVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:36 am | 1.3 | 650 | 1,687 |
| 08:49:23 am | 1.3 | 30 | 1,037 |
| 07:01:29 am | 1.28 | 1,000 | 1,007 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +63.49% | ||
| 2022 | +13.67% | ||
| 2021 | +110.53% | ||
| 2020 | -32.62% | ||
| 2019 | +28.96% | ||
| 2018 | -33.74% | ||
| 2017 | -23.85% | ||
| 2016 | +58.54% | ||
| 2015 | -51.76% | ||
| 2014 | -45.34% | ||
| 2013 | +72.78% | ||
| 2012 | -51.35% | ||
| 2011 | -58.89% | ||
| 2010 | -52.63% | ||
| 2009 | -29.63% | ||
| 2008 | -34.15% | ||
| 2007 | +95.24% | ||
| 2006 | -16.00% | ||
| 2005 | -28.57% | ||
| 2004 | -20.45% | ||
| 2003 | +83.33% | ||
| 2002 | -62.50% | ||
| 2001 | -27.31% | ||
| 2000 | -83.76% | ||
| 1999 | +545.75% | ||
| 1998 | +173.03% | ||
| 1997 | +5.43% | ||
| 1996 | -43.73% | ||
| 1995 | -43.38% | ||
| 1994 | -43.93% | ||
| 1993 | +62.88% |
- Stock Market
- Equities
- BIOSK Stock
- Quotes Unibios Holdings S.A.
