UNIBAP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 SEK | +2.67% |
|
+11.59% | -0.65% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.76 kr | 2.85 kr | 3 kr | 3.08 kr |
| Volume | 20 393 | 42 349 | 68 111 | 211 888 |
| Change | -1.08% | +3.26% | +5.26% | +2.67% |
| Opening | 2.73 | 2.76 | 2.85 | 3.05 |
| High | 2.76 | 2.85 | 3.06 | 3.15 |
| Low | 2.70 | 2.64 | 2.80 | 3.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +11.59% | ||
| Current month | +15.79% | ||
| 1 month | +7.69% | ||
| 3 months | +45.28% | ||
| 6 months | +3.70% | ||
| Current year | -0.65% | ||
| 1 year | -62.44% | ||
| 3 years | -93.06% | ||
| 5 years | -88.55% |
Volumes
marketsDaily volume
211 888
Estimated daily volume
211 888
Avg. Volume 20 sessions
175 239
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
539 736.12
Avg. Volume 20 sessions USD
51 278.71
Record volume 1
2 618 271
Record volume 2
1 268 822
Record volume 3
1 206 437
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (SEK)
126 466 260
Capitalization (USD)
12 015 180
Net sales (SEK)
78 769 000
Net sales (USD)
7 483 606
Number of employees
33
Sales / Employee (SEK)
2 386 939
Sales / Employee (USD)
226 776
Free-Float
12.61 %
Free-Float capitalization (SEK)
15 948 446
Free-Float capitalization (USD)
1 515 214
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.64
3.15
1 month
2.453.15
Current year
1.813.71
1 year
1.818.58
3 years
1.8161.80
5 years
1.8161.80
10 years
1.8172.00
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.77
Moving average 50 days
2.58
Moving average 100 days
2.34
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
65.03
RSI 14 days
61.85
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +11.59% | -0.65% | -62.44% | 12.02M | ||
| +1.51% | +3.47% | -10.67% | -15.50% | 24.8B | ||
| +3.36% | -9.04% | +25.15% | - | 6.09B | ||
| +0.57% | +3.09% | -9.09% | +75.63% | 2.26B | ||
| +0.08% | -2.87% | +3.31% | -8.56% | 970M | ||
| -2.71% | +5.28% | -19.27% | -19.74% | 807M | ||
| -4.41% | +1.43% | +40.32% | +21.52% | 680M | ||
| +2.33% | +11.03% | -45.79% | -62.44% | 616M | ||
| +0.12% | +3.68% | +48.42% | +57.84% | 495M | ||
| -1.85% | -0.21% | -65.05% | -73.99% | 437M | ||
| +0.56% | +1.46% | -35.82% | -50.14% | 432M | ||
| +1.48% | +7.25% | -23.88% | +9.38% | 329M | ||
| +7.09% | +10.20% | -75.43% | -79.77% | 273M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.93% | +2.35% | -34.13% | +35.96% | 202M | ||
| -0.45% | +5.94% | +84.91% | +53.26% | 198M | ||
| Average | +0.88% | +3.89% | -7.84% | -8.50% | ||
| Weighted average by Cap. | +1.50% | +1.61% | -4.76% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59fb9aba1be48b5216ed.MyIkNf9ENttRQ8X424RKrx7NqriZ5-IhyM282QZmmwA.YVMWdMo-YuNhG7TAk8gI2kiFwI_01oZJr6mKtlAL9V9adWpHqAheimAZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 3.08 | 1 | 211,888 |
| 11:29:39 am | 3.08 | 799 | 211,887 |
| 11:00:49 am | 3.07 | 804 | 211,088 |
| 10:17:41 am | 3.02 | 1,486 | 210,284 |
| 08:34:35 am | 3.08 | 926 | 208,798 |
| 08:34:35 am | 3.08 | 2,813 | 207,872 |
| 08:23:30 am | 3.08 | 5,000 | 205,059 |
| 08:23:21 am | 3.08 | 2,187 | 200,059 |
| 08:23:21 am | 3.09 | 4,520 | 197,872 |
| 08:23:21 am | 3.09 | 3,293 | 193,352 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -81.98% | ||
| 2022 | -70.55% | ||
| 2021 | +98.64% | ||
| 2020 | 0.00% | ||
| 2019 | +41.35% | ||
| 2018 | -59.22% | ||
| 2017 | +82.14% |
- Stock Market
- Equities
- UNIBAP Stock
- Quotes Unibap AB
