UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A. Lima
Equities
BACKUAC1
PEP218021108
Brewers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 PEN | 0.00% |
|
+1.05% | +1.05% |
Quotes 5-day view
End-of-day quote Lima| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 190 S/. | 190 S/. | 190 S/. | 192 S/. | 192 S/. |
| Volume | 0 | 0 | 39 | 40 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.05% | 0.00% |
| Opening | 190.00 | 190.00 | 190.00 | 192.00 | 192.00 |
| High | 190.00 | 190.00 | 190.00 | 192.00 | 192.00 |
| Low | 190.00 | 190.00 | 190.00 | 192.00 | 192.00 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | -1.54% | ||
| 6 months | +1.05% | ||
| Current year | +1.05% | ||
| 1 year | -12.73% | ||
| 3 years | +3.78% | ||
| 5 years | -4.00% | ||
| 10 years | +58.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
27 669 270 741
Capitalization (USD)
7 288 279 598
Net sales (PEN)
7 394 356 000
Net sales (USD)
1 947 725 131
Free-Float
88.27 %
Free-Float capitalization (PEN)
11 746 156 759
Free-Float capitalization (USD)
3 094 019 913
Average Daily Capital Traded
0%
Highs and lows
1 week
190.00
192.00
1 month
190.00192.00
Current year
180.04196.00
1 year
180.04225.00
3 years
180.00230.00
5 years
180.00280.00
10 years
112.00281.00
Indicators
Moving average 5 days
190.80
Moving average 20 days
190.20
Moving average 50 days
186.17
Moving average 100 days
190.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
98.62
RSI 14 days
90.95
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.05% | +1.05% | -12.73% | 7.29B | ||
| +1.94% | +0.36% | -4.72% | +6.06% | 119B | ||
| -0.07% | -3.66% | -2.15% | -6.33% | 54.46B | ||
| -3.31% | -4.10% | +3.57% | +1.17% | 47.22B | ||
| -4.77% | -0.61% | -17.12% | -26.15% | 31.77B | ||
| -0.20% | -3.02% | -3.66% | -8.38% | 22.46B | ||
| -0.84% | -2.82% | +6.14% | -0.57% | 17.54B | ||
| +0.02% | -1.28% | +0.14% | -21.55% | 16.96B | ||
| -0.52% | +1.27% | -34.68% | -53.19% | 15.89B | ||
| +0.10% | -6.19% | -6.01% | -32.02% | 11.13B | ||
| -0.75% | -2.39% | -22.37% | -49.28% | 10.9B | ||
| +0.14% | -0.08% | -17.28% | -23.99% | 10.74B | ||
| -0.36% | +0.17% | +1.14% | -0.48% | 10.47B | ||
| +0.17% | +3.74% | +14.08% | +34.87% | 6.44B | ||
| +2.19% | +10.21% | +84.91% | +272.80% | 4.52B | ||
| +0.90% | -1.32% | +24.25% | -8.11% | 4B | ||
| Average | -0.32% | -1.48% | +1.71% | +4.51% | ||
| Weighted average by Cap. | -0.25% | -1.51% | -3.80% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -4.28% | ||
| 2022 | +6.04% | ||
| 2021 | -21.97% | ||
| 2020 | -0.44% | ||
| 2019 | +24.19% | ||
| 2018 | -19.15% | ||
| 2017 | +37.14% | ||
| 2016 | +35.55% | ||
| 2015 | +8.31% | ||
| 2014 | -9.01% | ||
| 2013 | -12.67% | ||
| 2012 | +164.08% | ||
| 2011 | -4.54% | ||
| 2010 | -8.39% | ||
| 2009 | -9.80% | ||
| 2008 | -9.99% | ||
| 2007 | -8.67% | ||
| 2006 | 0.00% | ||
| 2005 | +52.06% | ||
| 2004 | -35.47% | ||
| 2003 | +65.98% | ||
| 2002 | +60.64% | ||
| 2001 | +14.81% | ||
| 2000 | +14.15% | ||
| 1999 | +46.52% | ||
| 1998 | +0.01% | ||
| 1997 | +4,176.69% |
- Stock Market
- Equities
- BACKUSI1 Stock
- BACKUAC1 Stock
- Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
