UNI-BIO SCIENCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 HKD | -8.47% |
|
-15.62% | -25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.059 $ | 0.059 $ | 0.054 $ |
| Volume | 13 720 000 | 19 500 990 | 21 720 000 | 19 127 500 |
| Change | -1.64% | -1.67% | 0.00% | -8.47% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -8.47% | ||
| 1 week | -15.62% | ||
| Current month | -16.92% | ||
| 1 month | -14.29% | ||
| 3 months | -37.21% | ||
| 6 months | -37.21% | ||
| Current year | -25.00% | ||
| 1 year | +5.88% | ||
| 3 years | -50.00% | ||
| 5 years | -57.81% | ||
| 10 years | -77.22% |
Volumes
marketsDaily volume
19 127 500
Estimated daily volume
19 127 500
Avg. Volume 20 sessions
17 797 479
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
961 063.87
Avg. Volume 20 sessions USD
123 097.87
Record volume 1
465 256 200
Record volume 2
438 497 300
Record volume 3
395 840 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
332 846 781
Capitalization (USD)
42 632 680
Net sales (HKD)
484 718 000
Net sales (USD)
62 085 105
Number of employees
407
Sales / Employee (HKD)
1 190 953
Sales / Employee (USD)
152 543
Free-Float
54.3 %
Free-Float capitalization (HKD)
183 270 601
Free-Float capitalization (USD)
23 474 215
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.11
1 year
0.040.11
3 years
0.040.12
5 years
0.040.23
10 years
0.040.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+17.96%
Price spread / (MMA50)
+27.96%
Price spread / (MMA100)
+41.30%
STIM
RSI 9 days
35.57
RSI 14 days
39.32
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.47% | -15.62% | -25.00% | +5.88% | 42.63M | ||
| +1.51% | +2.29% | +6.96% | +16.64% | 101B | ||
| +0.98% | +2.49% | +8.29% | +12.74% | 42.63B | ||
| -2.85% | +1.95% | -11.09% | -17.13% | 33.5B | ||
| -0.52% | +0.74% | +82.32% | +83.30% | 29.77B | ||
| +1.32% | +4.38% | -11.82% | -0.26% | 16.14B | ||
| +2.20% | +11.04% | +1.39% | +1.61% | 14.31B | ||
| +0.11% | +0.11% | -12.13% | +1.51% | 11.55B | ||
| +1.11% | -2.33% | +176.65% | +576.18% | 10.53B | ||
| +2.00% | +3.04% | +6.74% | +39.71% | 9.2B | ||
| -0.44% | -0.26% | -55.52% | -39.28% | 8.98B | ||
| -0.24% | +12.32% | +9.09% | +24.41% | 8.25B | ||
| +6.13% | +2.65% | -4.80% | +31.72% | 8.49B | ||
| -1.03% | -0.13% | -4.25% | +4.64% | 6.98B | ||
| -1.91% | +9.39% | -36.37% | -21.33% | 6.78B | ||
| -1.56% | -2.58% | -9.24% | +11.87% | 6.38B | ||
| Average | -0.10% | +2.40% | +7.58% | +45.76% | ||
| Weighted average by Cap. | +0.58% | +2.98% | +12.55% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def11b802.qN3nlKLjIkzkZkmUspPWWHhske2jO2JP1Rly8Q-qcVw.-bWP3pWPTQGzPjHA5aKyLDQjqbTlDxEasn8jiVvQKRPhmrHMxrtlFKwFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.054 | 780,000 | 19,120,000 |
| 03:59:41 am | 0.054 | 140,000 | 18,340,000 |
| 03:59:31 am | 0.055 | 200,000 | 18,200,000 |
| 03:55:41 am | 0.056 | 20,000 | 18,000,000 |
| 03:55:32 am | 0.056 | 100,000 | 17,980,000 |
| 03:54:57 am | 0.056 | 40,000 | 17,880,000 |
| 03:54:21 am | 0.054 | 980,000 | 17,840,000 |
| 03:54:21 am | 0.054 | 20,000 | 16,860,000 |
| 03:54:03 am | 0.054 | 3,200,000 | 16,840,000 |
| 03:54:03 am | 0.054 | 800,000 | 13,640,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | -26.96% | ||
| 2020 | -26.75% | ||
| 2019 | +76.40% | ||
| 2018 | -40.67% | ||
| 2017 | -1.96% | ||
| 2016 | -14.53% | ||
| 2015 | +25.17% | ||
| 2014 | -47.04% | ||
| 2013 | -36.47% | ||
| 2012 | 0.00% | ||
| 2010 | -6.59% | ||
| 2009 | +173.01% | ||
| 2008 | -91.23% | ||
| 2007 | +15.66% | ||
| 2006 | +484.76% | ||
| 2005 | -15.72% | ||
| 2004 | 0.00% | ||
| 2003 | -22.22% | ||
| 2002 | -14.29% | ||
| 2001 | +2.94% |
- Stock Market
- Equities
- 690 Stock
- Quotes Uni-Bio Science Group Limited
