UNI ABEX ALLOY PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,007 INR | +3.10% |
|
+19.59% | -2.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2616.15 ₹ | 2654.7 ₹ | 2916.9 ₹ | 3007.3 ₹ |
| Volume | 776 | 917 | 5 018 | 2 789 |
| Change | +0.63% | +1.47% | +9.88% | +3.10% |
| Opening | 2,650.00 | 2,640.25 | 2,690.00 | 3,020.00 |
| High | 2,650.00 | 2,698.00 | 2,920.15 | 3,020.00 |
| Low | 2,570.05 | 2,600.00 | 2,651.00 | 2,803.80 |
Performance
| 1 day | +3.10% | ||
| 1 week | +19.59% | ||
| Current month | +19.59% | ||
| 1 month | +28.54% | ||
| 3 months | +3.71% | ||
| 6 months | -5.73% | ||
| Current year | -2.82% | ||
| 1 year | +191.63% | ||
| 3 years | +432.36% | ||
| 5 years | +516.19% | ||
| 10 years | +654.65% |
Volumes
marketsDaily volume
2 789
Estimated daily volume
2 789
Avg. Volume 20 sessions
1 863
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
5 602 599.90
Avg. Volume 20 sessions USD
67 113.54
Record volume 1
204 979
Record volume 2
91 987
Record volume 3
88 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 938 522 748
Capitalization (USD)
71 137 564
Net sales (INR)
1 639 949 000
Net sales (USD)
19 644 949
Number of employees
95
Sales / Employee (INR)
17 262 621
Sales / Employee (USD)
206 789
Free-Float
26.77 %
Free-Float capitalization (INR)
1 589 584 680
Free-Float capitalization (USD)
19 041 635
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 550.00
3 020.00
1 month
2 277.003 020.00
Current year
2 132.003 998.90
1 year
1 020.053 998.90
3 years
516.503 998.90
5 years
313.203 998.90
10 years
270.003 998.90
Indicators
Moving average 5 days
2 758.98
Moving average 20 days
2 565.76
Moving average 50 days
2 556.32
Moving average 100 days
2 794.72
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-14.68%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
73.14
RSI 14 days
66.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +19.59% | -2.82% | +191.63% | 71.14M | ||
| +1.02% | +2.44% | +8.38% | +19.94% | 27.84B | ||
| +0.14% | +5.26% | +18.04% | +23.24% | 20.9B | ||
| -0.47% | +0.58% | +40.42% | +71.26% | 12.83B | ||
| +0.21% | +1.95% | -12.78% | -18.65% | 11.07B | ||
| +0.74% | -0.15% | -3.49% | -14.73% | 9.41B | ||
| +0.23% | +0.21% | +35.03% | +95.53% | 9.33B | ||
| +0.71% | +1.43% | -2.74% | -23.24% | 8.87B | ||
| -0.70% | +0.64% | +44.69% | +126.55% | 8.16B | ||
| -1.50% | -0.29% | -11.84% | -6.14% | 7.35B | ||
| +0.09% | +3.29% | +34.15% | +43.23% | 5.89B | ||
| -0.76% | +0.92% | +2.15% | +18.11% | 5.22B | ||
| +5.34% | +8.26% | +24.20% | +156.57% | 5.2B | ||
| +0.98% | +3.01% | +38.65% | +52.23% | 4.35B | ||
| 0.00% | +2.71% | -11.65% | -6.76% | 4.32B | ||
| -0.90% | -8.24% | -2.04% | -28.17% | 3.82B | ||
| Average | +0.51% | +1.66% | +12.40% | +43.79% | ||
| Weighted average by Cap. | +0.36% | +1.12% | +13.71% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b24471.RiwTzJS61ChW0S7v4d5YuTsJio8GI6RfRq4qoALqY-8.I1p3q-bxn3xhhxyAoI8fyk1n0rlCeZYxH8sS2HqcNrYqQH-d44q2Th-IXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 3,009 | 9 | 2,789 |
| 05:59:09 am | 3,009 | 13 | 2,780 |
| 05:58:50 am | 3,012 | 1 | 2,767 |
| 05:58:23 am | 3,013 | 1 | 2,766 |
| 05:57:34 am | 3,014 | 2 | 2,765 |
| 05:57:18 am | 3,014 | 1 | 2,763 |
| 05:56:32 am | 3,014 | 10 | 2,762 |
| 05:55:59 am | 3,010 | 3 | 2,752 |
| 05:53:57 am | 3,010 | 3 | 2,749 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +390.64% | ||
| 2022 | +7.08% | ||
| 2021 | +38.56% | ||
| 2020 | -18.12% | ||
| 2019 | +8.85% | ||
| 2018 | +17.78% | ||
| 2017 | +22.73% | ||
| 2016 | -44.28% | ||
| 2015 | +5.43% | ||
| 2014 | +239.73% | ||
| 2013 | -0.96% | ||
| 2012 | +43.80% | ||
| 2011 | -24.14% | ||
| 2010 | +6.25% | ||
| 2009 | +105.49% | ||
| 2008 | -45.23% | ||
| 2007 | +14.29% | ||
| 2006 | -20.00% | ||
| 2005 | +257.60% | ||
| 2004 | +96.44% | ||
| 2003 | +55.10% | ||
| 2002 | +167.71% |
- Stock Market
- Equities
- UNIABEXAL6 Stock
- Quotes Uni Abex Alloy Products Limited
