Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 GBX | -.--% |
|
-.--% | -.--% |
2023 | EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic | AN |
2023 | Unbound Group plc Announces Alastair Miller, Non-Executive Director, Has Stepped Down from the Board | CI |
Performance
1 year | -14.29% | ||
3 years | -99.88% | ||
5 years | -99.78% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -14.29% | 691K | ||
+0.84% | +5.39% | +15.53% | +26.78% | 85.12B | ||
+0.62% | +1.25% | +1.66% | +16.51% | 64.92B | ||
+2.42% | +3.84% | -5.15% | -16.16% | 41.17B | ||
+2.13% | +2.59% | +3.00% | +18.32% | 38.78B | ||
+0.80% | +3.84% | +7.84% | +22.53% | 36.15B | ||
+4.16% | +9.41% | -20.89% | -20.95% | 11.55B | ||
+0.43% | +3.12% | +17.61% | +49.43% | 10.46B | ||
-0.83% | +6.06% | +26.24% | +35.82% | 8.25B | ||
-0.50% | +4.01% | -27.32% | -15.58% | 8.07B | ||
+1.14% | +2.30% | -0.31% | +2.40% | 7.81B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
-3.45% | -4.16% | +39.69% | +43.76% | 4.75B | ||
-0.13% | -.--% | -.--% | -.--% | 2.19B | ||
0.00% | +3.75% | +36.03% | +46.88% | 1.63B | ||
-0.11% | +1.40% | +4.62% | -5.58% | 890M | ||
Average | +0.47% | +0.19% | +6.07% | +37.99% | ||
Weighted average by Cap. | +1.09% | +3.56% | +5.49% | +22.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -90.32% | ||
2022 | -88.80% | ||
2021 | -75.37% | ||
2020 | -28.22% | ||
2019 | -2.61% | ||
2018 | -57.03% | ||
2017 | -80.42% | ||
2016 | +27.15% | ||
2015 | +24.08% | ||
2014 | +27.23% | ||
2013 | +24.15% | ||
2012 | +35.67% | ||
2011 | -15.54% | ||
2010 | +38.61% | ||
2009 | +112.87% | ||
2008 | -64.23% | ||
2007 | +8.41% | ||
2006 | +30.54% | ||
2005 | +31.15% | ||
2004 | +26.14% | ||
2003 | +33.01% | ||
2002 | -23.69% | ||
2001 | -29.04% | ||
2000 | -4.57% | ||
1999 | +79.42% | ||
1998 | +3.29% | ||
1997 | +25.06% | ||
1996 | +16.12% | ||
1995 | +14.38% | ||
1994 | -3.32% | ||
1993 | +70.62% | ||
1992 | -3.48% |
- Stock Market
- Equities
- UBG Stock
- Quotes Unbound Group plc