UMP HEALTHCARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 HKD | -1.05% |
|
+1.08% | -20.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.475 $ | 0.475 $ | 0.47 $ |
| Volume | 66 000 | 196 000 | 0 | 102 000 |
| Change | 0.00% | +2.15% | 0.00% | -1.05% |
| Opening | 0.47 | 0.46 | 0.48 | 0.47 |
| High | 0.48 | 0.48 | 0.48 | 0.47 |
| Low | 0.47 | 0.46 | 0.48 | 0.46 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.08% | ||
| Current month | -9.62% | ||
| 1 month | -5.05% | ||
| 3 months | -4.08% | ||
| 6 months | -17.54% | ||
| Current year | -20.34% | ||
| 1 year | -38.16% | ||
| 3 years | -52.04% | ||
| 5 years | -64.93% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
114 000
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
53 580.00
Avg. Volume 20 sessions USD
6 862.90
Record volume 1
67 576 010
Record volume 2
50 382 000
Record volume 3
41 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
379 676 774
Capitalization (USD)
48 631 659
Net sales (HKD)
727 750 000
Net sales (USD)
93 215 314
Number of employees
504
Sales / Employee (HKD)
1 443 948
Sales / Employee (USD)
184 951
Free-Float
26.24 %
Free-Float capitalization (HKD)
101 108 977
Free-Float capitalization (USD)
12 950 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.48
1 month
0.450.52
Current year
0.440.60
1 year
0.440.78
3 years
0.441.07
5 years
0.442.18
10 years
0.444.31
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
43.22
RSI 14 days
42.40
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.08% | -20.34% | -38.16% | 48.63M | ||
| +0.61% | +0.63% | +17.82% | +7.54% | 83.02B | ||
| +0.85% | +0.99% | +0.85% | -4.15% | 26.5B | ||
| +2.57% | +2.64% | +5.31% | +13.21% | 17.72B | ||
| +4.34% | +8.60% | -4.75% | +1.75% | 17.49B | ||
| +2.77% | +7.40% | +7.77% | +5.81% | 16.06B | ||
| +1.58% | +4.58% | +82.69% | +130.91% | 13.83B | ||
| +1.50% | +1.85% | +76.51% | +62.87% | 12.84B | ||
| -0.48% | -0.95% | -26.49% | - | 12.73B | ||
| +0.10% | +2.97% | +2.57% | -10.06% | 12.19B | ||
| +2.91% | +1.62% | +20.62% | +19.65% | 11.96B | ||
| +1.30% | -0.15% | +31.46% | +32.75% | 11.92B | ||
| +0.39% | +0.81% | -5.03% | -22.94% | 11.5B | ||
| -0.04% | +0.36% | +33.87% | +53.31% | 10.71B | ||
| -0.23% | +1.88% | -19.35% | -19.37% | 10.04B | ||
| +3.77% | +4.21% | - | - | 8.33B | ||
| Average | +1.31% | +2.58% | +13.57% | +16.65% | ||
| Weighted average by Cap. | +1.30% | +2.18% | +15.60% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2dee22466cd492faff7e7677.2KRHLgYd17jldo-yoKqm68dv-gWKB4NJOnoPOtsKlyE.vscieEJwg96LRtfr08ifhvcViXPYNel8aSJpCo4z1lvt4R0WbWmQjI4U3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:35 am | 0.46 | 2,000 | 102,000 |
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | -26.25% | ||
| 2022 | -8.05% | ||
| 2021 | -27.50% | ||
| 2020 | -13.04% | ||
| 2019 | -18.82% | ||
| 2018 | -1.73% | ||
| 2017 | +27.21% | ||
| 2016 | -16.05% | ||
| 2015 | -16.06% |
- Stock Market
- Equities
- 722 Stock
- Quotes UMP Healthcare Holdings Limited
