Stock 3005 UMM AL-QURA CEMENT COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Umm Al-Qura Cement Company

Equities

3005

SA13I051EUH6

Construction Materials

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:03 2024-07-16 am EDT 		5-day change 1st Jan Change
16.22 SAR +0.62% Intraday chart for Umm Al-Qura Cement Company +2.14% -4.70%
Jul. 15 Umm Al-Qura Cement Enrolls in Industrial Program to Limit Production Costs MT
Jul. 07 Umm Al Qura Cement Announces Executive Appointments CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Umm Al-Qura Cement Company(3005) : Historical Chart (5-day)
  2024-07-11 2024-07-14 2024-07-15 Today 2024-07-16
Last 16.12 ﷼ 16.12 ﷼ 16.12 ﷼ 16.22 ﷼ 16.22 ﷼
Volume 150 823 104 574 143 686 104 530 104 241
Change -0.49% 0.00% 0.00% +0.62% +0.62%
Opening 16.20 16.10 16.12 16.20 16.2
High 16.20 16.18 16.20 16.28 16.28
Low 16.02 16.06 16.06 16.08 16.08

Performance

1 day+0.62%
1 week+2.14%
Current month-3.11%
1 month-3.22%
3 months-1.10%
6 months-2.29%
Current year-4.70%
1 year-14.99%
3 years-49.15%
5 years+2.92%
10 years-59.71%

Volumes

markets
Daily volume
104 241
Estimated daily volume
104 241
Avg. Volume 20 sessions
103 101
Daily volume ratio
1.01
Avg. Volume 20 sessions SAR
1 672 298.22
Avg. Volume 20 sessions USD
446 231.04
Record volume 1
28 440 400
Record volume 2
18 420 970
Record volume 3
17 541 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
885 868 684
Capitalization (USD)
236 382 542
Net sales (SAR)
221 216 840
Net sales (USD)
59 028 838
Free-Float
91.3 %
Free-Float capitalization (SAR)
808 798 108
Free-Float capitalization (USD)
215 817 261
Average Daily Capital Traded
0.19%

Highs and lows

1 week
16.02
Extreme 16.02
16.34
1 month
15.88
Extreme 15.88
17.06
Current year
14.64
Extreme 14.64
17.30
1 year
14.62
Extreme 14.62
19.06
3 years
14.62
Extreme 14.62
33.35
5 years
13.54
Extreme 13.54
35.00
10 years
10.30
Extreme 10.3
50.75

Indicators

Moving average 5 days
16.15
Moving average 20 days
16.52
Moving average 50 days
16.59
Moving average 100 days
16.15
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
37.90
RSI 14 days
40.77

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
UMM AL-QURA CEMENT COMPANY Stock Umm Al-Qura Cement Company
+0.62%+2.14%-4.70%-14.99% 236M
HOLCIM LTD Stock Holcim Ltd
+0.26%+3.65%+27.29%+43.27% 52.63B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-1.24%-2.93%+10.31%+0.51% 16.98B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+0.42%+7.71%-10.71%+24.70% 14.69B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+1.05%+2.62%-2.61%+14.66% 11.92B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+5.38%+15.68%+21.13%+28.19% 7.89B
TCC GROUP HOLDINGS CO., LTD. Stock TCC Group Holdings Co., Ltd.
+0.15%-1.30%-2.01%-7.70% 7.88B
BUZZI S.P.A. Stock Buzzi S.p.A.
+0.64%+1.88%+37.40%+65.53% 7.53B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+96.03% 7.02B
ACC LTD Stock ACC Ltd
+0.75%+1.60%+22.82%+52.79% 6.06B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.37%+2.07%-18.71%-33.37% 5.3B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-1.43%+0.22%+8.08%+2.05% 4.94B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-1.25%0.00%-1.04%+9.51% 4.52B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
-0.69%+3.24%-15.79%-6.82% 4.33B
J.K. CEMENT LIMITED Stock J.K. Cement Limited
+2.14%+5.03%+16.92%+34.65% 4.01B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
0.00%0.00%+0.17%+22.95% 3.61B
Average+0.44%+2.42%+12.12%+20.75%
Weighted average by Cap.+0.34%+2.45%+16.73%+28.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

208e469449000a31148e7.FH09-Gc-vbo3P--TcxaJ9Hfi99FTvWvGz-zGmdZEdE8.VitVniB17tIaDIjWKiPxhgKAwrQF7hny_Zj06e88LWJhBVSSL3GI30EO1w
DatePriceVolumeDaily volume
07:43:52 am 16.16 41 91,914
07:43:24 am 16.2 1 91,873
07:42:39 am 16.16 1 91,872
07:42:27 am 16.2 137 91,871
07:39:11 am 16.16 1,536 91,734
07:39:11 am 16.18 50 90,198
07:39:11 am 16.18 100 90,148
07:39:11 am 16.18 314 90,048
07:38:23 am 16.18 38 89,734
07:38:07 am 16.18 245 89,696

Chart Umm Al-Qura Cement Company

Chart Umm Al-Qura Cement Company
More charts

Monthly variations

Annual change

2024-4.70%
2023+1.92%
2022-29.12%
2021-24.85%
2020+41.86%
2019+93.52%
2018-32.06%
2017-6.35%
2016-33.76%
2015-25.90%
2014+232.45%
  1. Stock Market
  2. Equities
  3. 3005 Stock
  4. Quotes Umm Al-Qura Cement Company