UMIDA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 SEK | 0.00% |
|
+56.31% | +71.78% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.295 kr | 1.34 kr | 1.78 kr | 1.735 kr | 1.735 kr |
| Volume | 1 160 205 | 421 035 | 2 220 974 | 702 713 | 463 136 |
| Change | +16.67% | +3.47% | +32.84% | -2.53% | 0.00% |
| Opening | 1.15 | 1.31 | 1.32 | 1.78 | 1.79 |
| High | 1.30 | 1.42 | 1.85 | 1.91 | 1.80 |
| Low | 1.10 | 1.28 | 1.27 | 1.63 | 1.50 |
Performance
| 1 week | +56.31% | ||
| Current month | +68.45% | ||
| 1 month | +86.96% | ||
| 3 months | +106.06% | ||
| 6 months | +77.40% | ||
| Current year | +71.78% | ||
| 1 year | -22.89% | ||
| 3 years | -83.86% | ||
| 5 years | +33.46% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
463 136
Avg. Volume 20 sessions
522 560
Avg. Volume 20 sessions SEK
906 641.60
Avg. Volume 20 sessions USD
86 012.18
Record volume 1
2 220 974
Record volume 2
1 380 823
Record volume 3
1 195 726
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
63 521 140
Capitalization (USD)
6 026 187
Net sales (SEK)
72 588 000
Net sales (USD)
6 886 351
Number of employees
7
Sales / Employee (SEK)
10 369 714
Sales / Employee (USD)
983 764
Free-Float
83.76 %
Free-Float capitalization (SEK)
39 059 485
Free-Float capitalization (USD)
3 705 534
Average Daily Capital Traded
1.43%
Highs and lows
1 week
1.27
1.91
1 month
0.851.91
Current year
0.501.91
1 year
0.502.80
3 years
0.5011.40
5 years
0.5011.40
10 years
0.50190.00
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.12
Moving average 50 days
1.02
Moving average 100 days
0.93
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-35.45%
Price spread / (MMA50)
-41.21%
Price spread / (MMA100)
-46.40%
STIM
RSI 9 days
87.16
RSI 14 days
81.75
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +56.31% | +71.78% | -22.89% | 6.03M | ||
| +0.84% | -0.34% | -12.46% | -23.55% | 70.31B | ||
| +0.83% | -2.37% | -19.91% | -34.89% | 34.29B | ||
| +3.37% | +5.75% | -12.38% | -20.00% | 8.27B | ||
| -0.22% | -0.75% | -11.65% | -12.08% | 4.95B | ||
| +3.26% | -5.40% | -35.22% | -47.01% | 3.97B | ||
| +1.07% | -4.91% | -23.01% | -4.91% | 3.24B | ||
| -0.24% | -3.36% | +0.48% | +23.61% | 2.67B | ||
| +0.98% | -7.09% | -2.49% | -17.71% | 1.51B | ||
| -1.04% | -4.41% | -29.16% | -34.28% | 1.54B | ||
| +0.32% | +0.41% | -10.94% | -3.29% | 1.33B | ||
| -1.62% | +5.30% | - | - | 1.12B | ||
| -0.24% | 0.00% | -8.67% | -0.96% | 1.03B | ||
| -1.88% | +0.47% | +175.34% | +1,019.96% | 873M | ||
| +0.95% | -8.25% | -10.99% | -19.05% | 622M | ||
| +0.58% | +0.29% | +27.41% | +54.26% | 414M | ||
| Average | +0.43% | +0.47% | +6.54% | +57.15% | ||
| Weighted average by Cap. | +0.93% | -0.28% | -13.67% | -17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.78% | ||
| 2023 | -69.67% | ||
| 2022 | -61.72% | ||
| 2021 | +108.13% | ||
| 2020 | +57.74% | ||
| 2019 | +15.72% | ||
| 2018 | -47.95% | ||
| 2017 | -24.14% | ||
| 2016 | -7.94% | ||
| 2015 | -62.50% | ||
| 2014 | -93.28% | ||
| 2013 | 0.00% | ||
| 2012 | -68.75% | ||
| 2011 | -80.00% |
- Stock Market
- Equities
- UMIDA B Stock
- Quotes Umida Group AB
