UMENOHANA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 979 JPY | +0.10% |
|
0.00% | -1.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 978 ¥ | 980 ¥ | 979 ¥ | 978 ¥ | 979 ¥ |
| Volume | 15 000 | 6 200 | 6 600 | 5 800 | 6 500 |
| Change | -0.10% | +0.20% | -0.10% | -0.10% | +0.10% |
| Opening | 979.00 | 980.00 | 980.00 | 980.00 | 978 |
| High | 981.00 | 983.00 | 981.00 | 980.00 | 980 |
| Low | 978.00 | 980.00 | 978.00 | 978.00 | 977 |
Performance
| 1 day | +0.10% | ||
| Current month | -0.20% | ||
| 1 month | -0.71% | ||
| 3 months | -10.27% | ||
| 6 months | -2.68% | ||
| Current year | -1.71% | ||
| 1 year | +4.26% | ||
| 3 years | -25.15% | ||
| 5 years | -61.24% | ||
| 10 years | -55.34% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 755
Avg. Volume 20 sessions
7 740
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
7 577 460.00
Avg. Volume 20 sessions USD
46 927.21
Record volume 1
314 900
Record volume 2
280 700
Record volume 3
241 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 640 540 933
Capitalization (USD)
53 510 870
Net sales (JPY)
27 456 000 000
Net sales (USD)
170 035 008
Number of employees
659
Sales / Employee (JPY)
41 663 126
Sales / Employee (USD)
258 020
Free-Float
80.45 %
Free-Float capitalization (JPY)
7 103 998 790
Free-Float capitalization (USD)
43 995 065
Average Daily Capital Traded
0.09%
Highs and lows
1 week
977.00
983.00
1 month
977.001 055.00
Current year
977.001 184.00
1 year
933.001 271.00
3 years
894.001 333.00
5 years
611.002 669.00
10 years
611.002 999.00
Indicators
Moving average 5 days
978.80
Moving average 20 days
982.75
Moving average 50 days
997.00
Moving average 100 days
1 024.39
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
37.78
RSI 14 days
38.33
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | 0.00% | -1.71% | +4.26% | 53.51M | ||
| -2.44% | -5.31% | -24.23% | -24.26% | 82.4B | ||
| -3.11% | -4.42% | -14.61% | -14.17% | 16.74B | ||
| +0.57% | -0.81% | -20.30% | -17.38% | 12.51B | ||
| -4.75% | -4.60% | +109.96% | +127.76% | 10.29B | ||
| -1.66% | -7.28% | -10.59% | -22.62% | 9.45B | ||
| +1.38% | +0.25% | -14.77% | -2.46% | 5.72B | ||
| +1.46% | +1.93% | +2.88% | +20.73% | 4.52B | ||
| -0.94% | +2.03% | -8.19% | -3.91% | 4.42B | ||
| +0.74% | +2.50% | +10.45% | +13.42% | 3.69B | ||
| -0.59% | -2.53% | +1.55% | +19.76% | 2.97B | ||
| -.--% | -0.70% | -.--% | +2.02% | 2.92B | ||
| +0.51% | +2.63% | +14.65% | +46.47% | 2.23B | ||
| +2.20% | 0.00% | -6.98% | +18.37% | 1.99B | ||
| +3.60% | -0.35% | +14.31% | +61.29% | 1.69B | ||
| -2.99% | -0.61% | -35.45% | -32.92% | 1.64B | ||
| Average | +0.17% | -1.44% | +1.06% | +12.27% | ||
| Weighted average by Cap. | +0.03% | -3.96% | -9.46% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cff5468d7b6b353e.UJA1im0PJQHVmJbFXJqP3mIRl-ucr_zTzFfIpWv3Tkc.IcJT-1R2bkCP9_qOaePtrS0m5ZOxwrXltgScwCq4NHQoygPZFDZyW5Cprg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 979 | 100 | 6,500 |
| 01:56:48 am | 979 | 100 | 6,400 |
| 01:46:03 am | 979 | 100 | 6,300 |
| 01:46:01 am | 979 | 200 | 6,200 |
| 01:38:55 am | 978 | 100 | 6,000 |
| 01:36:00 am | 979 | 100 | 5,900 |
| 01:34:21 am | 977 | 200 | 5,800 |
| 01:16:30 am | 977 | 100 | 5,600 |
| 01:16:11 am | 977 | 100 | 5,500 |
| 01:04:21 am | 977 | 400 | 5,400 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +2.36% | ||
| 2022 | -3.66% | ||
| 2021 | +19.39% | ||
| 2020 | -66.60% | ||
| 2019 | +5.85% | ||
| 2018 | -16.24% | ||
| 2017 | +6.88% | ||
| 2016 | +2.73% | ||
| 2015 | +9.79% | ||
| 2014 | +16.18% | ||
| 2013 | +13.65% | ||
| 2012 | +10.94% | ||
| 2011 | -26.15% | ||
| 2010 | +3.35% | ||
| 2009 | -2.75% | ||
| 2008 | -18.66% | ||
| 2007 | +3.08% | ||
| 2006 | +5.05% | ||
| 2005 | +7.84% | ||
| 2004 | +13.33% | ||
| 2003 | +7.43% | ||
| 2002 | +14.07% | ||
| 2001 | -9.95% | ||
| 2000 | -47.57% | ||
| 1999 | +79,672.08% |
- Stock Market
- Equities
- 7604 Stock
- Quotes UMENOHANA Co., Ltd.
