UMEDIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 MYR | +1.52% |
|
0.00% | -4.96% |
| Jun. 10 | UMediC Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| Mar. 12 | UMediC Group's Profit Slips in Fiscal Q2; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.675 RM | 0.67 RM | 0.67 RM | 0.66 RM | 0.67 RM |
| Volume | 228 500 | 486 600 | 1 106 400 | 846 300 | 777 700 |
| Change | +0.75% | -0.74% | 0.00% | -1.49% | +1.52% |
| Opening | 0.67 | 0.68 | 0.67 | 0.67 | 0.66 |
| High | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 |
| Low | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 |
Performance
| 1 day | +1.52% | ||
| Current month | -2.19% | ||
| 1 month | -5.63% | ||
| 3 months | +5.51% | ||
| 6 months | +1.52% | ||
| Current year | -4.96% | ||
| 1 year | -8.22% |
Volumes
marketsDaily volume
777 700
Avg. Volume 20 sessions
716 573
Avg. Volume 20 sessions MYR
480 103.91
Avg. Volume 20 sessions USD
102 938.12
Record volume 1
123 482 200
Record volume 2
62 821 300
Record volume 3
55 255 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
246 126 502
Capitalization (USD)
52 771 491
Net sales (MYR)
45 432 000
Net sales (USD)
9 740 984
Free-Float
23.75 %
Free-Float capitalization (MYR)
58 454 574
Free-Float capitalization (USD)
12 533 128
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.66
0.68
1 month
0.660.72
Current year
0.620.77
1 year
0.620.83
3 years
0.430.91
5 years
0.430.91
10 years
0.430.91
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
41.28
RSI 14 days
40.78
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | -4.96% | -8.22% | 52.77M | ||
| +1.91% | +1.58% | -4.90% | -2.17% | 179B | ||
| +4.05% | +5.45% | -1.36% | -6.29% | 100B | ||
| -1.25% | +3.45% | -7.64% | -16.62% | 46.16B | ||
| -5.67% | -5.42% | +11.46% | +20.48% | 44.81B | ||
| -0.10% | +1.23% | +9.63% | +17.19% | 44.38B | ||
| -0.34% | +4.09% | +13.63% | +3.75% | 29.53B | ||
| -1.63% | +0.04% | +20.32% | +26.42% | 25.83B | ||
| -0.63% | +1.77% | -7.12% | -14.75% | 23.97B | ||
| +0.47% | +6.18% | +4.03% | +0.16% | 22.5B | ||
| +3.34% | +3.88% | -8.75% | -21.05% | 22.11B | ||
| +1.23% | +0.58% | -8.55% | -32.34% | 18.64B | ||
| +0.39% | +4.18% | -7.71% | -23.35% | 18.11B | ||
| +1.88% | +7.97% | -27.62% | -24.33% | 18.02B | ||
| -0.51% | +2.49% | - | - | 14.62B | ||
| -1.86% | -0.01% | -8.91% | -31.36% | 14.11B | ||
| Average | +0.17% | +2.62% | -1.90% | -7.50% | ||
| Weighted average by Cap. | +0.77% | +2.77% | -1.14% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UMC Stock
- Quotes UMediC Group