UMBRA APPLIED TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0034 USD | -2.86% |
|
-8.11% | -64.95% |
| 2023 | UAT Group Receives Financing for Iron Removal System | CI |
| 2023 | Ossifix Technologies, Inc. announced that it expects to receive $2 million in funding from Umbra Applied Technologies Group, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.0037 $ | 0.003502 $ | 0.0035 $ | 0.0034 $ |
| Volume | 1 605 694 | 909 525 | 1 025 000 | 119 000 |
| Change | 0.00% | -5.35% | -0.06% | -2.86% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.11% | ||
| 1 month | -10.53% | ||
| 3 months | -35.85% | ||
| 6 months | -60.92% | ||
| Current year | -64.95% | ||
| 1 year | -53.42% | ||
| 3 years | -81.62% | ||
| 5 years | +240.00% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
119 000
Estimated daily volume
119 000
Avg. Volume 20 sessions
643 686
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2 188.53
Record volume 1
261 706 900
Record volume 2
215 700 200
Record volume 3
155 659 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 302 561
Free-Float
100 %
Free-Float capitalization (USD)
3 399 999
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.001.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+35.29%
STIM
RSI 9 days
45.26
RSI 14 days
45.03
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.11% | -64.95% | -53.42% | 3.3M | ||
| +1.03% | +0.97% | +20.89% | +3.76% | 135B | ||
| +0.79% | -0.26% | +9.43% | +30.84% | 77.84B | ||
| +1.36% | -1.16% | -7.72% | -6.24% | 63.93B | ||
| 0.00% | +0.12% | +15.26% | +42.00% | 49.69B | ||
| -0.22% | -1.88% | +51.22% | +211.16% | 49.47B | ||
| -0.71% | -0.75% | +96.53% | +186.72% | 44.44B | ||
| +1.35% | +2.56% | +9.36% | +16.70% | 43.69B | ||
| -1.06% | +2.52% | +80.42% | +160.31% | 29.38B | ||
| +1.88% | -0.89% | +77.91% | +103.67% | 24.1B | ||
| -0.73% | -1.82% | +12.71% | +48.87% | 21.97B | ||
| +4.03% | +17.05% | +121.96% | +119.32% | 16.92B | ||
| 0.00% | +0.44% | +53.73% | +106.85% | 14.36B | ||
| +0.08% | +3.20% | +75.05% | +83.38% | 13.46B | ||
| -1.75% | -0.72% | +147.49% | +225.95% | 13.88B | ||
| +0.21% | +1.72% | +30.07% | +47.46% | 10.79B | ||
| Average | +0.07% | +1.24% | +45.59% | +82.96% | ||
| Weighted average by Cap. | +0.43% | +0.83% | +35.78% | +66.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332c.I3oHTYrCQK3E5ArAqcpJoEdidFF7xQEN5cyoQJKKHG4.eTdAHcuEDcP3klK66qUclXcOHBsB9zNkqeH8Nsa_extiNF8M5PECzomqRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:45 pm | 0.0034 | 50,000 | 238,000 |
| 12:44:45 pm | 0.0034 | 50,000 | 188,000 |
| 10:14:47 am | 0.0035 | 50,000 | 138,000 |
| 10:14:47 am | 0.0035 | 50,000 | 88,000 |
| 09:30:00 am | 0.0033 | 19,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -64.95% | ||
| 2023 | +29.33% | ||
| 2022 | -50.00% | ||
| 2021 | +1,400.00% | ||
| 2020 | +53.85% | ||
| 2019 | +8.33% | ||
| 2018 | -75.00% | ||
| 2017 | -83.89% | ||
| 2016 | -96.57% | ||
| 2015 | -13.00% | ||
| 2014 | -60.00% | ||
| 2013 | +233.33% | ||
| 2012 | -97.06% | ||
| 2011 | -94.18% | ||
| 2010 | +3,408.00% | ||
| 2009 | -16.67% | ||
| 2008 | -40.00% | ||
| 2007 | +11.11% | ||
| 2006 | -10.00% | ||
| 2005 | -33.33% | ||
| 2004 | -75.00% | ||
| 2003 | +20.00% | ||
| 2002 | -87.50% | ||
| 2001 | +100.00% |
- Stock Market
- Equities
- UATG Stock
- Quotes Umbra Applied Technologies Group, Inc.
