UMANG DAIRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 INR | +0.17% |
|
+0.65% | +50.37% |
| May. 22 | Umang Dairies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 22 | Umang Dairies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 115.39 ₹ | 114.98 ₹ | 113.64 ₹ | 113.83 ₹ | 113.8 ₹ |
| Volume | 273 805 | 100 548 | 56 477 | 203 721 | 203 721 |
| Change | +2.71% | -0.36% | -1.17% | +0.17% | +0.17% |
| Opening | 113.30 | 117.70 | 112.60 | 113.37 | 113.6 |
| High | 121.00 | 119.00 | 115.90 | 119.90 | 119.9 |
| Low | 113.00 | 111.00 | 112.60 | 113.17 | 113.2 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.65% | ||
| Current month | +5.16% | ||
| 1 month | +19.42% | ||
| 3 months | +31.29% | ||
| 6 months | +48.99% | ||
| Current year | +50.37% | ||
| 1 year | +89.40% | ||
| 3 years | +41.76% | ||
| 5 years | +131.60% |
Volumes
marketsDaily volume
203 721
Estimated daily volume
203 721
Avg. Volume 20 sessions
341 558
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
38 879 547.14
Avg. Volume 20 sessions USD
465 854.73
Record volume 1
4 629 568
Record volume 2
2 761 598
Record volume 3
2 110 181
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (INR)
2 496 275 079
Capitalization (USD)
29 910 368
Net sales (INR)
2 928 323 000
Net sales (USD)
35 087 166
Number of employees
322
Sales / Employee (INR)
9 094 171
Sales / Employee (USD)
108 966
Free-Float
17.33 %
Free-Float capitalization (INR)
432 664 877
Free-Float capitalization (USD)
5 184 191
Average Daily Capital Traded
1.56%
Highs and lows
1 week
111.00
121.00
1 month
92.50122.00
Current year
72.40122.00
1 year
59.50122.00
3 years
43.65122.00
5 years
27.55122.00
10 years
27.55122.00
Indicators
Moving average 5 days
114.20
Moving average 20 days
104.33
Moving average 50 days
96.62
Moving average 100 days
91.28
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
69.05
RSI 14 days
68.30
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.65% | +50.37% | +89.40% | 29.91M | ||
| -0.78% | -0.43% | -4.67% | -10.53% | 22.46B | ||
| +2.37% | +0.41% | -30.00% | -47.59% | 7.24B | ||
| -0.21% | +1.49% | +1.06% | -8.27% | 7.23B | ||
| -0.66% | -1.64% | +2.04% | -8.54% | 6.04B | ||
| 0.00% | -0.15% | -1.92% | -8.93% | 5.45B | ||
| -0.16% | +0.54% | +24.88% | +36.61% | 5.27B | ||
| +1.10% | 0.00% | -14.29% | -19.56% | 4.2B | ||
| +0.23% | +2.84% | +0.52% | -14.62% | 3.71B | ||
| -0.66% | +3.55% | +64.78% | +40.37% | 3.37B | ||
| -1.20% | +5.79% | +0.26% | +17.75% | 3.08B | ||
| -0.67% | +1.36% | +19.68% | -5.10% | 2.95B | ||
| -0.62% | -3.64% | -20.50% | -18.88% | 1.81B | ||
| -0.13% | +1.81% | -9.97% | -25.57% | 1.49B | ||
| -0.22% | +2.01% | +27.39% | +41.81% | 1.15B | ||
| -0.23% | +1.92% | -25.96% | -41.46% | 1.01B | ||
| Average | -0.10% | +0.78% | +5.23% | +1.06% | ||
| Weighted average by Cap. | -0.14% | +0.56% | -0.10% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93c2378fbf8b34878c78d8a.t-BZNzDQFJUZ6ABp9qZqfLpsB9oBXANni09gthr58dU.wJA8Qme-TNRtgUsQ28obLuheb58zOWoJ0zgv9S-tqLTOgmpZBZFY0yCZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:19 am | 113.8 | 540 | 203,721 |
| 06:17:22 am | 113.8 | 1 | 203,181 |
| 05:59:36 am | 113.5 | 520 | 203,180 |
| 05:59:21 am | 113.8 | 1 | 202,660 |
| 05:59:13 am | 113.8 | 9 | 202,659 |
| 05:58:35 am | 113.5 | 500 | 202,650 |
| 05:58:11 am | 114.1 | 1,000 | 202,150 |
| 05:57:33 am | 113.5 | 204 | 201,150 |
Monthly variations
Annual change
| 2024 | +50.37% | ||
| 2023 | +22.99% | ||
| 2022 | -13.25% | ||
| 2021 | +10.69% | ||
| 2020 | +54.46% | ||
| 2019 | -28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +12.15% | ||
| 2016 | -2.69% | ||
| 2015 | +3.19% |
- Stock Market
- Equities
- UMANGDAIRY Stock
- UMANGDAIRY Stock
- Quotes Umang Dairies Limited
