ULURU.CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,513 JPY | -1.43% |
|
+0.07% | -5.44% |
| May. 29 | Uluru.Co.,Ltd. Provides Dividend Forecasts for the Fiscal Year Ending March 31, 2025 | CI |
| May. 29 | Uluru.Co.,Ltd. Declares Cash Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1511 ¥ | 1503 ¥ | 1529 ¥ | 1535 ¥ | 1,513 ¥ |
| Volume | 3 500 | 9 000 | 5 100 | 2 000 | 5 200 |
| Change | -0.07% | -0.53% | +1.73% | +0.39% | -1.43% |
| Opening | 1,509.00 | 1,501.00 | 1,503.00 | 1,536.00 | 1,535 |
| High | 1,536.00 | 1,515.00 | 1,534.00 | 1,536.00 | 1,535 |
| Low | 1,509.00 | 1,501.00 | 1,503.00 | 1,509.00 | 1,505 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.07% | ||
| Current month | -2.95% | ||
| 1 month | -8.19% | ||
| 3 months | -2.39% | ||
| 6 months | -6.72% | ||
| Current year | -5.44% | ||
| 1 year | -18.83% | ||
| 3 years | -4.24% | ||
| 5 years | +152.59% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 398
Avg. Volume 20 sessions
7 600
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
11 498 800.00
Avg. Volume 20 sessions USD
71 453.54
Record volume 1
6 789 800
Record volume 2
4 641 000
Record volume 3
4 565 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 635 757 966
Capitalization (USD)
66 090 600
Net sales (JPY)
5 937 000 000
Net sales (USD)
36 892 518
Number of employees
211
Sales / Employee (JPY)
28 137 441
Sales / Employee (USD)
174 846
Free-Float
32.42 %
Free-Float capitalization (JPY)
3 451 438 415
Free-Float capitalization (USD)
21 447 238
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 501.00
1 536.00
1 month
1 501.001 694.00
Current year
1 453.001 782.00
1 year
1 453.002 242.00
3 years
857.002 443.00
5 years
458.502 443.00
10 years
458.502 800.00
Indicators
Moving average 5 days
1 518.00
Moving average 20 days
1 568.70
Moving average 50 days
1 591.06
Moving average 100 days
1 603.05
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
42.38
RSI 14 days
42.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +0.07% | -5.44% | -18.83% | 66.09M | ||
| +0.63% | +3.20% | +29.77% | +15.88% | 446B | ||
| +0.27% | +0.21% | +15.72% | +66.05% | 149B | ||
| -0.35% | +0.22% | +11.62% | +16.61% | 96.47B | ||
| -0.12% | +0.17% | +22.07% | +11.97% | 87.5B | ||
| -0.99% | -0.04% | +66.95% | +99.85% | 62.45B | ||
| -1.73% | +0.49% | +10.26% | +39.88% | 44.59B | ||
| +1.16% | +2.41% | +13.51% | +10.63% | 34.24B | ||
| -0.71% | -1.69% | -16.89% | -16.31% | 29.67B | ||
| -0.16% | +0.84% | +17.28% | +58.25% | 29.68B | ||
| +2.36% | +1.77% | +72.03% | +184.49% | 21.52B | ||
| +2.16% | +2.13% | +8.67% | +40.79% | 17.17B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.17% | +3.41% | -21.92% | -14.94% | 13.45B | ||
| -0.22% | +9.34% | - | - | 11.91B | ||
| +1.05% | +2.72% | +34.82% | +59.97% | 10.6B | ||
| Average | +0.78% | +1.29% | +18.04% | +41.03% | ||
| Weighted average by Cap. | +0.38% | +0.97% | +24.35% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b28f26a39180244.0Mi0_ol9U2GSze0sSHHCmq7CCs7d_fa0XW9u6Hpygn0.6K_5rOY1IQ3x-It-Hwbv6OWBZKS0zsOHCSYhpUpA0DmIstuv0UgnE9Hgjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,513 | 200 | 5,200 |
| 01:57:55 am | 1,513 | 100 | 5,000 |
| 01:55:53 am | 1,513 | 100 | 4,900 |
| 01:53:37 am | 1,513 | 100 | 4,800 |
| 01:51:08 am | 1,513 | 100 | 4,700 |
| 01:38:35 am | 1,513 | 100 | 4,600 |
| 01:37:01 am | 1,521 | 100 | 4,500 |
| 01:34:54 am | 1,511 | 100 | 4,400 |
| 11:56:58 pm | 1,510 | 100 | 4,300 |
| 11:51:58 pm | 1,512 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | +8.70% | ||
| 2022 | -18.54% | ||
| 2021 | +31.95% | ||
| 2020 | +81.63% | ||
| 2019 | -27.81% | ||
| 2018 | -39.27% | ||
| 2017 | -1.15% |
- Stock Market
- Equities
- 3979 Stock
- Quotes Uluru.Co.,Ltd.
