ULTRALIFE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 USD | -2.49% |
|
-3.95% | +49.56% |
| Jul. 01 | Ultralife Added to Russell 2000 and Russell 3000 Indexes | MT |
| Jul. 01 | Ultralife Corporation(NasdaqGM:ULBI) added to Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.25 $ | 10.63 $ | 10.46 $ | 10.2 $ |
| Volume | 120 965 | 130 300 | 44 289 | 85 363 |
| Change | -3.48% | +3.71% | -1.60% | -2.49% |
| Opening | 10.67 | 10.28 | 10.75 | 10.47 |
| High | 10.70 | 10.83 | 10.75 | 10.60 |
| Low | 10.19 | 10.28 | 10.46 | 10.06 |
Performance
| 1 day | -2.49% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -8.52% | ||
| 3 months | +9.91% | ||
| 6 months | +57.53% | ||
| Current year | +49.56% | ||
| 1 year | +108.59% | ||
| 3 years | +24.09% | ||
| 5 years | +23.64% | ||
| 10 years | +174.93% |
Volumes
marketsDaily volume
85 363
Estimated daily volume
85 363
Avg. Volume 20 sessions
196 309
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 002 351.80
Record volume 1
30 982 580
Record volume 2
8 945 220
Record volume 3
3 642 033
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169 546 225
Net sales (USD)
158 644 000
Number of employees
536
Sales / Employee (USD)
295 978
Free-Float
78.13 %
Free-Float capitalization (USD)
166 467 559
Average Daily Capital Traded
1.18%
Highs and lows
1 week
10.06
10.83
1 month
9.3611.12
Current year
6.3613.39
1 year
4.8413.39
3 years
3.6713.39
5 years
3.6713.39
10 years
2.8313.39
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.40
Moving average 50 days
11.13
Moving average 100 days
10.11
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
50.51
RSI 14 days
48.41
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -3.95% | +49.56% | +108.59% | 170M | ||
| -1.10% | -1.34% | +8.80% | -21.93% | 107B | ||
| -0.92% | +8.87% | +59.89% | +88.06% | 25.36B | ||
| +2.00% | +7.91% | -19.07% | -46.05% | 18.36B | ||
| +0.58% | +3.88% | -33.99% | -32.47% | 13.46B | ||
| -0.93% | -6.19% | -11.26% | -37.31% | 10.51B | ||
| -1.09% | -5.97% | +5.85% | -9.50% | 4.89B | ||
| +0.16% | -4.23% | -14.70% | -33.77% | 4.51B | ||
| -1.76% | -2.88% | -0.42% | -4.83% | 4.04B | ||
| +0.30% | +1.88% | +107.47% | +146.91% | 3.71B | ||
| -0.29% | -8.70% | -6.17% | -15.96% | 3.52B | ||
| +0.13% | -4.32% | -18.23% | -38.97% | 3.05B | ||
| +4.71% | +3.49% | +27.80% | -16.93% | 2.72B | ||
| -0.80% | -5.83% | -15.42% | -35.28% | 2.25B | ||
| +1.02% | -7.25% | -5.60% | +18.54% | 2.26B | ||
| -2.93% | -4.33% | -30.44% | -34.84% | 2.12B | ||
| Average | -0.49% | -0.90% | +6.51% | +2.14% | ||
| Weighted average by Cap. | -0.59% | +1.52% | +8.60% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae6c0cfc6cb9622ba84f7ff601217.He3g6my4D-TaEJ-C16mNeJe-7OK94LMlHlLY_ZH56mA.UZ6RpCTPfo2WUar6gszXKvvomJHatNtRan-rvqHLvxVlv9a-Jo9XjOJFpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.2 | 16,521 | 60,969 |
| 03:59:54 pm | 10.18 | 335 | 44,448 |
| 03:59:52 pm | 10.19 | 100 | 44,113 |
| 03:59:52 pm | 10.19 | 156 | 44,013 |
| 03:58:47 pm | 10.18 | 100 | 43,857 |
| 03:58:21 pm | 10.19 | 100 | 43,757 |
| 03:58:21 pm | 10.19 | 100 | 43,657 |
| 03:57:46 pm | 10.2 | 100 | 43,557 |
| 03:57:07 pm | 10.22 | 178 | 43,457 |
| 03:57:02 pm | 10.22 | 100 | 43,279 |
Monthly variations
Annual change
| 2024 | +49.56% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- ULBI Stock
- Quotes Ultralife Corporation
