ULTRA WIRING CONNECTIVITY SYSTEM LIMITED Quotes Ultra Wiring Connectivity System Limited
Equities
UWCSL
INE00F301010
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.9 INR | +4.93% |
|
+11.50% | -22.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 88 ₹ | 88.95 ₹ | 93.3 ₹ | 97.9 ₹ |
| Volume | 4 000 | 6 000 | 2 000 | 2 000 |
| Change | +0.23% | +1.08% | +4.89% | +4.93% |
| Opening | 92.15 | 92.40 | 93.30 | 97.90 |
| High | 92.15 | 92.40 | 93.30 | 97.90 |
| Low | 88.00 | 88.95 | 93.30 | 97.90 |
Performance
| 1 day | +4.93% | ||
| 1 week | +11.50% | ||
| Current month | +11.25% | ||
| 1 month | +5.78% | ||
| 3 months | +7.58% | ||
| 6 months | -13.29% | ||
| Current year | -22.91% | ||
| 1 year | +12.40% | ||
| 3 years | +250.90% | ||
| 5 years | +231.86% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
5 209
Avg. Volume 20 sessions
4 000
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
391 600.00
Avg. Volume 20 sessions USD
4 689.02
Record volume 1
200 000
Record volume 2
64 000
Record volume 3
48 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
509 142 976
Capitalization (USD)
6 096 478
Net sales (INR)
443 345 000
Net sales (USD)
5 308 613
Free-Float
99 %
Free-Float capitalization (INR)
504 051 518
Free-Float capitalization (USD)
6 035 513
Average Daily Capital Traded
0.08%
Highs and lows
1 week
88.00
97.90
1 month
87.8097.90
Current year
83.10121.00
1 year
83.10141.20
3 years
25.30141.20
5 years
20.35141.20
10 years
15.00141.20
Indicators
Moving average 5 days
92.04
Moving average 20 days
95.79
Moving average 50 days
107.05
Moving average 100 days
95.04
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
47.16
RSI 14 days
46.21
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +11.50% | -22.91% | +12.40% | 6.1M | ||
| +2.23% | +6.61% | +13.64% | +13.04% | 48.77B | ||
| -0.84% | -5.88% | +204.01% | +180.95% | 5.78B | ||
| +8.54% | +11.46% | -10.64% | -40.56% | 2.56B | ||
| 0.00% | +0.70% | -18.13% | -31.58% | 2.35B | ||
| -2.83% | +7.68% | +183.68% | +230.83% | 1.78B | ||
| +5.75% | +8.27% | -28.57% | -41.16% | 1.14B | ||
| +0.38% | +0.26% | -4.50% | -23.34% | 1.04B | ||
| -4.48% | -3.70% | +46.92% | +30.67% | 973M | ||
| +1.64% | +1.95% | -11.86% | -11.96% | 942M | ||
| 0.00% | +1.08% | -15.09% | -4.88% | 764M | ||
| +0.92% | +3.11% | -22.21% | -26.74% | 742M | ||
| -0.52% | +0.26% | +3.76% | +25.32% | 709M | ||
| +2.52% | -2.61% | -18.47% | -17.82% | 722M | ||
| +1.19% | +0.51% | -43.42% | -29.98% | 631M | ||
| +1.21% | -3.14% | +80.62% | +89.35% | 573M | ||
| Average | +1.29% | +2.52% | +21.05% | +22.16% | ||
| Weighted average by Cap. | +1.85% | +5.04% | +29.93% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913350a8.h6ifTfnQoztqnJyFwHL3aW5bx2PWH50JOLTJvBhQMKU.tJ7YOqHmzGgyyOjorUKfIS8eiTW8QPVtdf7whS4UasGw3PY9oJHXfDDSxQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +98.75% | ||
| 2022 | +98.76% | ||
| 2021 | +29.12% | ||
| 2020 | +11.91% | ||
| 2019 | +5.95% | ||
| 2018 | -36.75% |
- Stock Market
- Equities
- UWCSL Stock
- Quotes Ultra Wiring Connectivity System Limited
