ULTRA CLEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.16 USD | -1.71% |
|
+4.90% | +58.64% |
| Jul. 05 | Ultra Clean Holdings Insider Sold Shares Worth $494,557, According to a Recent SEC Filing | MT |
| Jul. 01 | Ultra Clean Holdings, Inc.(NasdaqGS:UCTT) added to Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 54.08 $ | 54.5 $ | 55.1 $ | 54.16 $ |
| Volume | 450 196 | 453 400 | 360 674 | 320 225 |
| Change | +4.36% | +0.78% | +1.10% | -1.71% |
| Opening | 52.32 | 54.21 | 55.01 | 55.87 |
| High | 54.24 | 55.15 | 55.85 | 55.87 |
| Low | 51.99 | 54.04 | 54.58 | 53.84 |
Performance
| 1 day | -1.71% | ||
| 1 week | +4.90% | ||
| Current month | +10.53% | ||
| 1 month | +14.31% | ||
| 3 months | +19.16% | ||
| 6 months | +67.16% | ||
| Current year | +58.64% | ||
| 1 year | +52.69% | ||
| 3 years | +4.68% | ||
| 5 years | +300.59% | ||
| 10 years | +488.70% |
Volumes
marketsDaily volume
320 225
Estimated daily volume
320 225
Avg. Volume 20 sessions
421 345
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
22 820 045.20
Record volume 1
7 166 135
Record volume 2
6 878 344
Record volume 3
5 460 757
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 432 105 331
Net sales (USD)
1 734 500 000
Number of employees
6 130
Sales / Employee (USD)
282 953
Free-Float
94.72 %
Free-Float capitalization (USD)
2 380 519 556
Average Daily Capital Traded
0.94%
Highs and lows
1 week
51.99
55.87
1 month
45.5155.87
Current year
31.0155.87
1 year
22.1555.87
3 years
22.1560.84
5 years
11.2065.33
10 years
4.5065.33
Indicators
Moving average 5 days
53.93
Moving average 20 days
49.62
Moving average 50 days
46.64
Moving average 100 days
45.37
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
83.68
RSI 14 days
76.15
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +4.90% | +58.64% | +52.69% | 2.43B | ||
| -5.98% | -2.11% | +35.32% | +71.12% | 139B | ||
| -6.18% | -1.84% | +41.36% | +83.59% | 111B | ||
| +7.80% | +16.57% | +43.33% | +76.71% | 25.76B | ||
| -2.17% | -0.02% | +17.38% | +31.52% | 21.21B | ||
| -4.72% | -1.00% | +47.48% | +110.63% | 11.11B | ||
| -3.41% | +4.07% | +26.06% | +50.54% | 10.32B | ||
| -3.99% | -3.84% | +31.14% | +105.79% | 9.98B | ||
| -5.05% | -0.51% | +86.39% | +284.19% | 5.84B | ||
| -1.00% | +2.64% | +45.91% | +37.59% | 5.83B | ||
| +2.65% | +5.11% | -33.25% | -56.59% | 5.3B | ||
| -6.74% | +1.99% | +11.47% | -16.97% | 4.7B | ||
| -3.24% | -4.03% | +43.16% | +82.38% | 4.61B | ||
| -5.49% | -5.26% | +39.04% | +63.24% | 3.97B | ||
| -3.49% | -0.33% | +55.91% | +79.11% | 3.38B | ||
| +3.84% | +4.83% | -5.67% | -7.46% | 2.86B | ||
| Average | -2.44% | +2.46% | +33.98% | +65.51% | ||
| Weighted average by Cap. | -4.31% | +2.39% | +36.51% | +73.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104b998c8743afa07234042ea6f.Gm8kRbtLLlyxmt8uqlJ3Y0bc7u-LyjRNKfRjiouoxAk.YFpXLs8dZhP6zrkc0B89KT6bht_jrVAJTcYt0uidkztZLHEtwQFtCvDslg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.16 | 46,980 | 196,825 |
| 03:59:59 pm | 54.14 | 100 | 149,845 |
| 03:59:57 pm | 54.19 | 100 | 149,745 |
| 03:59:57 pm | 54.2 | 100 | 149,645 |
| 03:59:55 pm | 54.16 | 100 | 149,545 |
| 03:59:54 pm | 54.19 | 100 | 149,445 |
| 03:59:54 pm | 54.19 | 100 | 149,345 |
| 03:59:50 pm | 54.13 | 100 | 149,245 |
| 03:59:50 pm | 54.13 | 167 | 149,145 |
| 03:59:50 pm | 54.14 | 100 | 148,978 |
Monthly variations
Annual change
| 2024 | +58.64% | ||
| 2023 | +2.99% | ||
| 2022 | -42.21% | ||
| 2021 | +84.14% | ||
| 2020 | +32.72% | ||
| 2019 | +177.10% | ||
| 2018 | -63.32% | ||
| 2017 | +138.04% | ||
| 2016 | +89.45% | ||
| 2015 | -44.83% | ||
| 2014 | -7.48% | ||
| 2013 | +104.28% | ||
| 2012 | -19.64% | ||
| 2011 | -34.37% | ||
| 2010 | +33.19% | ||
| 2009 | +247.76% | ||
| 2008 | -83.52% | ||
| 2007 | -1.21% | ||
| 2006 | +70.58% | ||
| 2005 | +19.47% | ||
| 2004 | -19.20% |
- Stock Market
- Equities
- UCTT Stock
- Quotes Ultra Clean Holdings, Inc.
