ULTRA CHIP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.2 TWD | -1.23% |
|
-1.54% | -3.80% |
| Jul. 04 | Ultra Chip, Inc. Announces Cash Dividend for the Year 2023, Payable on August 23, 2024 | CI |
| May. 10 | Ultra Chip, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 96.4 NT$ | 96.5 NT$ | 96.5 NT$ | 97.4 NT$ | 96.2 NT$ | 96.2 NT$ |
| Volume | 347 703 | 458 510 | 254 642 | 294 691 | 236 944 | 236 944 |
| Change | -1.23% | +0.10% | 0.00% | +0.93% | -1.23% | -1.23% |
| Opening | 98.20 | 96.80 | 96.50 | 97.80 | 97.60 | 97.6 |
| High | 98.30 | 98.00 | 97.00 | 97.80 | 97.60 | 97.6 |
| Low | 96.40 | 96.00 | 95.80 | 96.00 | 96.20 | 96.2 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.54% | ||
| Current month | +0.94% | ||
| 1 month | -2.14% | ||
| 3 months | +19.95% | ||
| 6 months | +3.33% | ||
| Current year | -3.80% | ||
| 1 year | -8.38% | ||
| 3 years | -37.33% | ||
| 5 years | +188.33% | ||
| 10 years | +162.68% |
Volumes
marketsDaily volume
236 944
Avg. Volume 20 sessions
762 881
Avg. Volume 20 sessions TWD
73 389 152.20
Avg. Volume 20 sessions USD
2 250 771.91
Record volume 1
365 093 107
Record volume 2
277 162 232
Record volume 3
269 963 213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 299 630 343
Capitalization (USD)
223 872 363
Net sales (TWD)
1 852 883 000
Net sales (USD)
56 826 069
Free-Float
86.83 %
Free-Float capitalization (TWD)
6 348 873 523
Free-Float capitalization (USD)
194 713 602
Average Daily Capital Traded
1.01%
Highs and lows
1 week
95.80
98.30
1 month
93.00105.50
Current year
75.60108.50
1 year
75.60115.50
3 years
72.00292.50
5 years
15.07292.50
10 years
15.07292.50
Indicators
Moving average 5 days
96.60
Moving average 20 days
96.97
Moving average 50 days
97.50
Moving average 100 days
90.02
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
44.19
RSI 14 days
47.27
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.54% | -3.80% | -8.38% | 224M | ||
| -0.74% | -5.28% | +32.51% | +94.36% | 66.14B | ||
| +2.96% | +11.93% | +5.95% | +3.64% | 18.59B | ||
| +3.19% | +3.77% | +81.09% | +62.92% | 12.47B | ||
| +2.15% | +5.86% | +22.53% | +60.84% | 10.92B | ||
| -0.89% | -8.82% | +7.93% | +36.43% | 10.51B | ||
| +1.48% | +4.80% | +79.52% | +57.52% | 10.32B | ||
| +2.43% | +24.11% | +83.83% | +63.33% | 9.01B | ||
| +3.66% | +9.39% | +12.50% | +5.88% | 8.93B | ||
| -0.68% | -1.52% | -0.51% | +9.77% | 8.62B | ||
| +1.71% | +4.61% | +70.33% | +77.19% | 7.47B | ||
| +0.64% | +0.97% | -10.06% | -16.31% | 6.39B | ||
| +9.33% | +32.81% | +58.53% | +18.89% | 6.18B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6.16B | ||
| +1.95% | +3.63% | +6.44% | -38.01% | 6.15B | ||
| +3.59% | +8.80% | -21.35% | -43.26% | 5.95B | ||
| Average | +1.69% | +2.13% | +29.50% | +27.04% | ||
| Weighted average by Cap. | +1.12% | -0.14% | +32.50% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +30.04% | ||
| 2022 | -69.84% | ||
| 2021 | +513.72% | ||
| 2020 | +39.64% | ||
| 2019 | -13.23% | ||
| 2018 | -9.64% | ||
| 2017 | -2.51% | ||
| 2016 | +54.35% | ||
| 2015 | -23.71% | ||
| 2014 | +43.16% | ||
| 2013 | +103.57% | ||
| 2012 | -4.11% | ||
| 2011 | -56.80% | ||
| 2010 | +18.18% | ||
| 2009 | +518.92% | ||
| 2008 | -82.80% | ||
| 2007 | -1.96% | ||
| 2006 | -36.65% | ||
| 2005 | -38.49% | ||
| 2004 | -54.57% | ||
| 2003 | +4.03% |
- Stock Market
- Equities
- 3141 Stock
- Quotes Ultra Chip, Inc.
