ULISSE BIOMED S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.996 EUR | +2.47% |
|
-2.35% | -39.82% |
| Jun. 25 | ITALY GROWTH WINNERS & LOSERS: TMP advances; Ulysses Biomed bearish | AN |
| Jun. 21 | Ulisse Biomed, alternate auditor De Luca resigns | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1 € | 0.97 € | 0.972 € | 0.996 € |
| Volume | 9 000 | 4 000 | 23 000 | 11 000 |
| Change | -2.44% | -3.00% | +0.21% | +2.47% |
| Opening | 1.01 | 1.00 | 0.97 | 1.00 |
| High | 1.03 | 1.00 | 1.02 | 1.00 |
| Low | 1.00 | 0.97 | 0.97 | 0.97 |
Performance
| 1 day | +2.47% | ||
| 1 week | -2.35% | ||
| Current month | -4.23% | ||
| 1 month | -11.07% | ||
| 3 months | -29.36% | ||
| 6 months | -43.89% | ||
| Current year | -39.82% | ||
| 1 year | -53.24% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
13 400
Daily volume ratio
0.82
Avg. Volume 20 sessions
13 346.40
Avg. Volume 20 sessions USD
14 554.78
Record volume 1
790 000
Record volume 2
714 000
Record volume 3
704 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 717 003
Capitalization (USD)
23 683 260
Net sales (EUR)
263 150
Net sales (USD)
286 976
Number of employees
10
Sales / Employee (EUR)
26 315
Sales / Employee (USD)
28 698
Free-Float
92.9 %
Free-Float capitalization (EUR)
20 174 826
Free-Float capitalization (USD)
22 001 455
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.97
1.03
1 month
0.971.20
Current year
0.971.90
1 year
0.972.26
3 years
0.977.55
5 years
0.977.55
10 years
0.977.55
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.06
Moving average 50 days
1.12
Moving average 100 days
1.27
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+27.63%
STIM
RSI 9 days
24.80
RSI 14 days
28.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -2.35% | -39.82% | -53.24% | 23.68M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +1.13% | +5.08% | +16.57% | +20.91% | ||
| Weighted average by Cap. | +0.63% | +4.86% | +20.60% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d92.xEul2Yrh_udsMb5iySpwXqY8VRdyausySVDIqHeSMbg.vBnMrLyRzKEga_gSuRJHPepvAV8QD6dVAhH75RH1eoCxAsiK246rkQRT3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:12 am | 0.996 | 2,000 | 11,000 |
| 06:07:25 am | 0.996 | 1,000 | 9,000 |
| 05:52:48 am | 0.996 | 2,000 | 8,000 |
| 05:36:28 am | 0.996 | 2,000 | 6,000 |
| 04:44:00 am | 0.974 | 2,000 | 4,000 |
| 04:33:24 am | 0.998 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -39.82% | ||
| 2023 | +62.57% | ||
| 2022 | -69.38% | ||
| 2021 | +3.23% |
- Stock Market
- Equities
- UBM Stock
- Quotes Ulisse Biomed S.p.A.
