ULASLAR TURIZM YATIRIMLARI VE DAYANIKLI TÜKETIM MALLARI TICARET PAZARLAMA Quotes Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama
Equities
ULAS
TREULAS00014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 TRY | -4.90% |
|
-3.09% | +65.91% |
Quotes 5-day view
End-of-day quote Borsa Istanbul| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25.76 ₺ | 28.32 ₺ | 29 ₺ | 27.74 ₺ | 26.38 ₺ |
| Volume | 670 934 | 662 690 | 649 261 | 472 589 | 345 388 |
| Change | -5.36% | +9.94% | +2.40% | -4.34% | -4.90% |
| Opening | 27.30 | 25.76 | 28.32 | 28.82 | 27.74 |
| High | 28.10 | 28.32 | 30.00 | 29.18 | 27.98 |
| Low | 25.18 | 24.88 | 27.00 | 27.08 | 26.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | -3.09% | ||
| Current month | +25.74% | ||
| 1 month | +9.37% | ||
| 3 months | -3.01% | ||
| 6 months | +71.41% | ||
| Current year | +65.91% | ||
| 1 year | +60.46% | ||
| 3 years | +585.19% | ||
| 5 years | +4,345.57% | ||
| 10 years | +8,234.91% |
Volumes
marketsDaily volume
345 388
Avg. Volume 20 sessions
566 553
Avg. Volume 20 sessions TRY
14 945 668.14
Avg. Volume 20 sessions USD
452 061.62
Record volume 1
22 663 979
Record volume 2
21 158 072
Record volume 3
20 463 190
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
20 259 783
Capitalization (USD)
20 259 783
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (TRY)
20 057 185
Free-Float capitalization (USD)
20 057 185
Average Daily Capital Traded
73.77%
Highs and lows
1 week
24.88
30.00
1 month
18.8930.00
Current year
14.9736.20
1 year
11.1536.20
3 years
2.7636.20
5 years
0.4436.20
10 years
0.2236.20
Indicators
Moving average 5 days
27.44
Moving average 20 days
23.97
Moving average 50 days
26.09
Moving average 100 days
26.10
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
55.24
RSI 14 days
53.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -3.09% | +65.91% | +60.46% | 20.26M | ||
| +1.96% | +2.72% | -1.91% | -25.27% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -12.76% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.00% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.56% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.61% | 3.12B | ||
| +0.54% | +1.45% | +4.10% | -11.00% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +80.09% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +3.73% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -38.81% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -7.92% | 1.96B | ||
| +2.82% | +4.22% | +5.16% | +13.37% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.21% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +49.65% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -16.45% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.50% | +2.15% | +4.94% | +4.22% | ||
| Weighted average by Cap. | +1.03% | +2.46% | -2.64% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.91% | ||
| 2023 | +37.07% | ||
| 2022 | +274.19% | ||
| 2021 | -26.89% | ||
| 2020 | +355.00% | ||
| 2019 | +85.97% | ||
| 2018 | -33.33% | ||
| 2017 | +46.15% | ||
| 2016 | -58.21% | ||
| 2015 | +337.50% | ||
| 2014 | -7.25% | ||
| 2013 | -49.64% | ||
| 2012 | -38.29% |
- Stock Market
- Equities
- ULAS Stock
- Quotes Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama
