UJJIVAN SMALL FINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.91 INR | +0.16% |
|
-0.31% | -21.07% |
| Jul. 05 | Ujjivan Small Finance Bank's Loan Disbursements Largely Flat in Fiscal Q1 | MT |
| Jul. 01 | Ujjivan Small Finance Bank Limited Announces Change in Management | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 44.05 ₹ | 44.24 ₹ | 44.98 ₹ | 44.84 ₹ | 44.91 ₹ | 44.91 ₹ |
| Volume | 23 474 490 | 15 408 020 | 20 585 470 | 18 646 390 | 15 241 500 | 15 241 500 |
| Change | -0.90% | +0.43% | +1.67% | -0.31% | +0.16% | +0.16% |
| Opening | 44.75 | 44.48 | 44.69 | 44.51 | 45.39 | 45.39 |
| High | 45.04 | 44.69 | 45.05 | 45.00 | 45.39 | 45.39 |
| Low | 43.78 | 44.14 | 44.26 | 44.11 | 44.60 | 44.6 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -9.46% | ||
| 3 months | -19.66% | ||
| 6 months | -22.90% | ||
| Current year | -21.07% | ||
| 1 year | +7.96% | ||
| 3 years | +42.12% |
Volumes
marketsDaily volume
15 241 500
Avg. Volume 20 sessions
30 057 132
Avg. Volume 20 sessions INR
1 349 865 798.12
Avg. Volume 20 sessions USD
16 179 491.46
Record volume 1
251 414 500
Record volume 2
128 125 100
Record volume 3
116 178 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
86 592 724 428
Capitalization (USD)
1 037 900 395
Net sales (INR)
41 962 100 000
Net sales (USD)
502 957 731
Number of employees
22 566
Sales / Employee (INR)
1 859 528
Sales / Employee (USD)
22 288
Free-Float
25.47 %
Free-Float capitalization (INR)
22 052 451 119
Free-Float capitalization (USD)
264 320 679
Average Daily Capital Traded
1.56%
Highs and lows
1 week
43.78
45.39
1 month
43.0051.00
Current year
40.0061.80
1 year
40.0063.00
3 years
13.5063.00
5 years
13.5063.00
10 years
13.5063.00
Indicators
Moving average 5 days
44.60
Moving average 20 days
46.91
Moving average 50 days
49.96
Moving average 100 days
50.78
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
38.38
RSI 14 days
37.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.31% | -21.07% | +7.96% | 1.04B | ||
| -0.29% | +1.20% | +12.29% | +18.60% | 209B | ||
| +1.01% | +1.26% | +6.91% | +11.36% | 75.35B | ||
| +0.21% | +1.66% | +10.76% | +23.32% | 58.06B | ||
| +0.52% | -1.93% | +6.60% | +11.34% | 49.13B | ||
| -0.48% | +3.51% | +5.51% | +27.90% | 44.61B | ||
| -0.43% | -6.59% | +27.17% | +31.46% | 44.19B | ||
| +0.27% | +1.98% | -9.62% | -7.78% | 37.8B | ||
| -1.46% | +1.88% | +7.80% | +37.29% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.61% | -0.11% | +5.04% | +35.85% | 24.51B | ||
| +0.62% | +2.21% | +11.72% | +5.88% | 24.4B | ||
| +0.52% | +1.58% | +2.94% | +2.12% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +18.08% | 19.11B | ||
| 0.00% | -0.86% | +27.81% | +32.19% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +34.69% | 15.79B | ||
| Average | +0.10% | +0.22% | +1.07% | +12.10% | ||
| Weighted average by Cap. | +0.07% | +0.62% | +4.97% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | +96.21% | ||
| 2022 | +55.91% | ||
| 2021 | -52.67% | ||
| 2020 | -27.02% | ||
| 2019 | -3.75% |
- Stock Market
- Equities
- UJJIVANSFB Stock
- Quotes Ujjivan Small Finance Bank Limited
