Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.55 BRL | -30.32% |
|
-5.21% | -44.55% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 8.17 R$ | 8.05 R$ | 8.38 R$ | 8.55 R$ |
Volume | 58 925 | 80 | 476 | 316 |
Change | -7.26% | -1.47% | +4.10% | +2.03% |
Opening | 8.69 | 8.10 | 8.48 | 8.55 |
High | 8.69 | 8.10 | 8.48 | 8.55 |
Low | 8.07 | 8.05 | 8.29 | 8.50 |
Performance
1 day | -30.32% | ||
1 week | -5.21% | ||
Current month | -2.95% | ||
1 month | +6.61% | ||
3 months | -35.52% | ||
6 months | -38.80% | ||
Current year | -44.55% | ||
1 year | -19.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.05](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 6.84](/images/extremecours_fleche.png)
![Extreme 6.84](/images/extremecours_fleche.png)
![Extreme 6.84](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-30.32% | -5.21% | -44.55% | -19.57% | 7.23B | ||
-0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
+0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
+0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
+1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
+1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
+2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
-0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
+1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
+5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
+1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
+3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
+1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
+2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
-1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
-0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
Average | -0.80% | +0.11% | +3.26% | +6.54% | ||
Weighted average by Cap. | +0.06% | -2.57% | +19.68% | +32.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:43:45 pm | 8.55 | 300 | 316 |
11:21:24 am | 8.5 | 15 | 16 |
Monthly variations
Annual change
2024 | -44.55% | ||
2023 | +82.27% | ||
2022 | -72.88% | ||
2021 | -20.14% |
- Stock Market
- Equities
- PATH Stock
- P2AT34 Stock
- Quotes UiPath Inc.