UGE INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -0.13% |
|
+0.72% | +96.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.43 $ | 1.422 $ | 1.4201 $ |
| Volume | 32 194 | 69 700 | 26 500 | 79 565 |
| Change | +1.42% | 0.00% | -0.56% | -0.13% |
| Opening | 1.42 | 1.42 | 1.43 | 1.41 |
| High | 1.44 | 1.43 | 1.43 | 1.43 |
| Low | 1.42 | 1.40 | 1.42 | 1.41 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.72% | ||
| Current month | +2.91% | ||
| 1 month | +3.66% | ||
| 3 months | +146.03% | ||
| 6 months | +98.39% | ||
| Current year | +96.15% | ||
| 1 year | +44.97% | ||
| 3 years | +10.95% | ||
| 5 years | +446.19% |
Volumes
marketsDaily volume
79 565
Estimated daily volume
79 565
Avg. Volume 20 sessions
34 868
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
49 516.05
Record volume 1
338 220
Record volume 2
312 129
Record volume 3
267 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 556 541
Net sales (USD)
1 210 210
Number of employees
58
Sales / Employee (USD)
20 866
Free-Float
62.92 %
Free-Float capitalization (USD)
30 553 807
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.40
1.43
1 month
1.341.44
Current year
0.371.44
1 year
0.371.48
3 years
0.371.69
5 years
0.023.55
10 years
0.029.94
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.25
Moving average 50 days
0.94
Moving average 100 days
0.87
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-33.93%
Price spread / (MMA100)
-38.53%
STIM
RSI 9 days
25.89
RSI 14 days
31.95
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.72% | +96.15% | +44.97% | 48.56M | ||
| -0.76% | -4.48% | +387.92% | +640.89% | 2.43B | ||
| -1.59% | -3.56% | -22.40% | -35.66% | 2.37B | ||
| -0.59% | -0.78% | -17.32% | -25.37% | 1.38B | ||
| -1.88% | +2.35% | +175.90% | +176.78% | 959M | ||
| +0.97% | +7.22% | -21.21% | -28.77% | 883M | ||
| -1.63% | -1.36% | -14.69% | -1.24% | 824M | ||
| +2.48% | +9.93% | -33.53% | -22.26% | 708M | ||
| -0.12% | -1.96% | -30.74% | -53.91% | 553M | ||
| -1.12% | +1.41% | -13.67% | -28.30% | 541M | ||
| +3.51% | +0.68% | +407.16% | - | 530M | ||
| -3.41% | -13.71% | +27.82% | -19.05% | 504M | ||
| -4.46% | -0.66% | -30.56% | -56.27% | 426M | ||
| +0.28% | -2.46% | -29.86% | -41.28% | 407M | ||
| +5.00% | +5.00% | -80.75% | -79.85% | 364M | ||
| +2.11% | -.--% | -.--% | -11.29% | 326M | ||
| Average | -0.08% | +0.21% | +50.01% | +30.63% | ||
| Weighted average by Cap. | -0.51% | -0.33% | +85.57% | +112.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb3282c6bd2af9f9.z4wmrR9euMeoRW2SYuksXqVVzRYlQCwGJIhhI4N8ME0.juZW8nJv37DPL1_QMKxdHdFsqnRnKGBNXf0KTO09eHiF9ETJSh3ZpcknKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:06 pm | 1.42 | 500 | 159,060 |
| 12:50:06 pm | 1.42 | 500 | 158,560 |
| 12:50:06 pm | 1.42 | 400 | 158,060 |
| 12:50:06 pm | 1.42 | 400 | 157,660 |
| 12:50:06 pm | 1.42 | 4,000 | 157,260 |
| 12:50:06 pm | 1.42 | 4,000 | 153,260 |
| 12:50:06 pm | 1.42 | 900 | 149,260 |
| 12:50:06 pm | 1.42 | 900 | 148,360 |
| 12:50:06 pm | 1.42 | 14,900 | 147,460 |
| 12:50:06 pm | 1.42 | 14,900 | 132,560 |
Monthly variations
Annual change
| 2024 | +96.15% | ||
| 2023 | -29.71% | ||
| 2022 | -21.97% | ||
| 2021 | -16.00% | ||
| 2020 | +1,626.92% | ||
| 2019 | -69.95% | ||
| 2018 | -74.56% | ||
| 2017 | +1.19% | ||
| 2016 | -54.18% | ||
| 2015 | -47.26% | ||
| 2014 | -51.00% |
- Stock Market
- Equities
- UGE Stock
- UGEIF Stock
- Quotes UGE International Ltd.
