Quotes UFO Moviez India Limited Bombay S.E.

Equities

UFO

INE527H01019

Entertainment Production

Market Closed - Bombay S.E. Other stock markets 06:00:54 2024-07-12 am EDT			5-day change	1st Jan Change
133.8 ^INR	+0.19%		-0.45%	+19.46%

Jun. 18	UFO Moviez Inks Deal with Gofilex for E-Delivery of Films in India, Nepal	MT
May. 24	Transcript : UFO Moviez India Limited, Q4 2024 Earnings Call, May 24, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

UFO Moviez India Limited(UFO) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	135.15 ₹	135.4 ₹	133.6 ₹	133.85 ₹
Volume	9 935	20 263	7 722	13 132
Change	-0.30%	+0.18%	-1.33%	+0.19%
Opening	136.60	135.95	136.65	134.00
High	136.75	141.00	137.80	137.20
Low	135.00	133.35	133.40	133.65

Performance

1 day	+0.19%
1 week	-0.45%
Current month	-0.07%
1 month	+8.03%
3 months	-4.32%
6 months	-2.97%
Current year	+19.46%
1 year	+63.49%
3 years	+36.79%
5 years	-26.46%

Volumes

markets

Daily volume

13 132

Estimated daily volume

13 132

Avg. Volume 20 sessions

33 402

Daily volume ratio

0.39

Avg. Volume 20 sessions INR

4 470 857.70

Avg. Volume 20 sessions USD

53 547.46

Record volume 1

3 067 891

Record volume 2

1 389 499

Record volume 3

1 339 287

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

5 161 022 293

Capitalization (USD)

61 813 564

Net sales (INR)

3 975 144 000

Net sales (USD)

47 610 300

Number of employees

498

Sales / Employee (INR)

7 982 217

Sales / Employee (USD)

95 603

Free-Float

46.86 %

Free-Float capitalization (INR)

2 418 230 902

Free-Float capitalization (USD)

28 963 152

Average Daily Capital Traded

0.09%

Highs and lows

1 week

133.35

141.00

1 month

122.05

141.45

Current year

105.70

174.00

1 year

82.05

174.00

3 years

57.30

174.00

5 years

57.30

187.90

10 years

57.30

643.00

Indicators

Moving average 5 days

134.71

Moving average 20 days

131.55

Moving average 50 days

128.85

Moving average 100 days

134.44

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

-3.74%

Price spread / (MMA100)

+0.44%

STIM

RSI 9 days

53.90

RSI 14 days

54.90

Sector Comparison - Movie, TV Production & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UFO MOVIEZ INDIA LIMITED	+0.19%	-0.45%	+19.46%	+63.49%	61.81M
	ENDEAVOR GROUP HOLDINGS, INC.	-0.11%	+0.11%	+15.68%	+23.15%	8.3B
	MANGO EXCELLENT MEDIA CO., LTD.	-0.99%	+0.70%	-20.32%	-42.79%	5.18B
	TOHO CO., LTD.	-0.44%	-4.23%	-5.51%	-18.85%	4.88B
	MADISON SQUARE GARDEN SPORTS CORP.	+1.67%	+1.54%	+8.75%	+2.66%	4.74B
	BANIJAY GROUP N.V.	+0.57%	0.00%	+3.55%	-3.85%	4.04B
	CHINA RUYI HOLDINGS LIMITED	0.00%	+2.43%	+21.97%	-7.05%	3.38B
	BEIJING ENLIGHT MEDIA CO., LTD.	-0.78%	-3.67%	-6.50%	-10.88%	3.06B
	CHINA FILM CO., LTD.	+0.29%	-3.25%	-14.79%	-32.23%	2.69B
	LIONSGATE STUDIOS CORP.	+0.24%	-1.66%	-21.98%	-19.94%	2.39B
	ALIBABA PICTURES GROUP LIMITED	+2.41%	+3.66%	-11.46%	-11.46%	1.62B
	ZHEJIANG HUACE FILM & TV CO., LTD.	-0.86%	-1.87%	-1.70%	-17.92%	1.49B
	BEIJING JETSEN TECHNOLOGY CO., LTD	-1.35%	-1.61%	-27.95%	-38.49%	1.34B
	SAREGAMA INDIA LIMITED	+1.72%	-4.21%	+41.45%	+31.27%	1.2B
	STUDIO DRAGON CORPORATION	-1.32%	+0.86%	-20.19%	-20.19%	899M
	CHINA TELEVISION MEDIA, LTD.	-1.46%	-6.23%	+15.97%	+6.36%	817M
Average	-0.01%	+0.35%	-0.22%	-6.05%
Weighted average by Cap.	+0.03%	+0.31%	+0.07%	-8.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

104fcaf9197454d9ff9ff66a75.-WV8P7y3I71qoshOZWOJ93p2ZvG87yHSq2KpdAC2pjU.i1YNfvb9c-Qg07ApARr5wzEDV4iOjhDk8izxQ1_87GKfKEt6xtJ1zy7IiQ

Date	Price	Volume	Daily volume
05:58:01 am	133.6	11	13,042
05:46:27 am	133.6	110	13,031
05:44:11 am	133.6	250	12,921
05:42:07 am	133.6	592	12,671
05:42:07 am	133.6	30	12,079
05:41:43 am	133.8	21	12,049
05:41:38 am	133.8	9	12,028
05:36:48 am	133.8	2	12,019
05:36:48 am	133.8	280	12,017