UFO MOVIEZ INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.9 INR | -1.22% |
|
-0.04% | +19.54% |
| Jun. 18 | UFO Moviez Inks Deal with Gofilex for E-Delivery of Films in India, Nepal | MT |
| May. 24 | Transcript : UFO Moviez India Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 135.61 ₹ | 135.28 ₹ | 135.54 ₹ | 133.88 ₹ |
| Volume | 277 036 | 141 265 | 580 374 | 185 582 |
| Change | +0.47% | -0.24% | +0.19% | -1.22% |
| Opening | 134.75 | 136.57 | 136.23 | 137.69 |
| High | 138.90 | 137.50 | 141.40 | 138.00 |
| Low | 133.71 | 135.00 | 133.00 | 133.60 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.04% | ||
| Current month | -0.03% | ||
| 1 month | +6.04% | ||
| 3 months | -6.80% | ||
| 6 months | -4.17% | ||
| Current year | +19.54% | ||
| 1 year | +63.47% | ||
| 3 years | +41.15% | ||
| 5 years | -26.11% |
Volumes
marketsDaily volume
185 582
Estimated daily volume
185 582
Avg. Volume 20 sessions
430 832
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
57 679 788.16
Avg. Volume 20 sessions USD
690 946.18
Record volume 1
11 285 320
Record volume 2
10 766 580
Record volume 3
7 355 153
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
5 230 071 625
Capitalization (USD)
62 651 028
Net sales (INR)
3 975 144 000
Net sales (USD)
47 618 250
Number of employees
498
Sales / Employee (INR)
7 982 217
Sales / Employee (USD)
95 619
Free-Float
46.86 %
Free-Float capitalization (INR)
2 450 584 420
Free-Float capitalization (USD)
29 355 551
Average Daily Capital Traded
1.1%
Highs and lows
1 week
133.00
141.40
1 month
122.00141.45
Current year
106.00173.85
1 year
79.10173.85
3 years
57.20173.85
5 years
57.20187.40
10 years
57.20642.80
Indicators
Moving average 5 days
135.07
Moving average 20 days
130.68
Moving average 50 days
129.25
Moving average 100 days
134.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
61.81
RSI 14 days
59.29
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.04% | +19.54% | +63.47% | 62.65M | ||
| +0.15% | +1.03% | +15.80% | +19.74% | 8.3B | ||
| +3.00% | +1.65% | -19.52% | -38.73% | 5.06B | ||
| +0.51% | -4.88% | -5.10% | -16.86% | 4.76B | ||
| +0.33% | +0.42% | +6.97% | +1.12% | 4.64B | ||
| 0.00% | -1.69% | +2.96% | -4.40% | 3.99B | ||
| +1.44% | +1.93% | +21.97% | +0.48% | 3.33B | ||
| +1.05% | -0.65% | -5.77% | -8.02% | 3.04B | ||
| +1.66% | -2.53% | -15.03% | -30.39% | 2.62B | ||
| -0.73% | -3.66% | -22.92% | -20.99% | 2.39B | ||
| +1.22% | 0.00% | -13.54% | -9.78% | 1.56B | ||
| +2.11% | +0.69% | -0.85% | -16.86% | 1.47B | ||
| +2.77% | +2.20% | -26.97% | -39.28% | 1.32B | ||
| -1.30% | -5.37% | +39.06% | +29.85% | 1.2B | ||
| +1.83% | +1.83% | -19.13% | -16.70% | 889M | ||
| +2.72% | -3.64% | +17.68% | +13.10% | 804M | ||
| Average | +0.97% | -0.94% | -0.30% | -4.64% | ||
| Weighted average by Cap. | +0.92% | -0.57% | +0.02% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd3183664.iWXaISAZ1-tLIZFvMvqsJVL7qgSOMhkMF8ArIoQh6nU.viKOdxZ9oIkGefscRZ3NSSSN7XW4YV9nRapuEO0UuySwI-1wQlGdkXgQ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:34 am | 133.9 | 1,000 | 185,582 |
| 06:16:55 am | 133.9 | 12 | 184,582 |
| 06:13:37 am | 133.9 | 500 | 184,570 |
| 06:13:06 am | 133.9 | 89 | 184,070 |
| 06:11:56 am | 133.9 | 3,911 | 183,981 |
| 06:10:38 am | 133.9 | 839 | 180,070 |
| 06:10:31 am | 133.9 | 461 | 179,231 |
| 05:59:51 am | 133.7 | 28 | 178,770 |
Monthly variations
Annual change
| 2024 | +19.54% | ||
| 2023 | +20.62% | ||
| 2022 | -0.21% | ||
| 2021 | +4.96% | ||
| 2020 | -29.89% | ||
| 2019 | -51.20% | ||
| 2018 | -50.51% | ||
| 2017 | +27.29% | ||
| 2016 | -23.47% | ||
| 2015 | -10.02% |
- Stock Market
- Equities
- UFO Stock
- Quotes UFO Moviez India Limited
