UFLEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.2 INR | -0.79% |
|
-1.44% | +15.82% |
| Jun. 20 | India Ratings Keeps AA- Rating on Uflex's Long-term Bank Financing; Outlook Stable | MT |
| Jun. 05 | Uflex to Pick Up 5% Stake in Renewable Energy Firm Onevolt Energy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 570.95 ₹ | 562.1 ₹ | 564.6 ₹ | 560.15 ₹ |
| Volume | 15 863 | 27 106 | 6 960 | 5 208 |
| Change | +0.40% | -1.55% | +0.44% | -0.79% |
| Opening | 568.70 | 568.90 | 557.05 | 564.60 |
| High | 581.00 | 574.00 | 570.45 | 568.05 |
| Low | 566.40 | 545.00 | 557.05 | 556.05 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.44% | ||
| Current month | +7.74% | ||
| 1 month | +20.08% | ||
| 3 months | +25.61% | ||
| 6 months | +16.70% | ||
| Current year | +15.82% | ||
| 1 year | +31.01% | ||
| 3 years | -0.34% | ||
| 5 years | +141.91% | ||
| 10 years | +372.50% |
Volumes
marketsDaily volume
5 208
Estimated daily volume
5 208
Avg. Volume 20 sessions
17 009
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
9 527 591.35
Avg. Volume 20 sessions USD
114 064.32
Record volume 1
5 902 879
Record volume 2
4 845 152
Record volume 3
4 052 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 456 011 945
Capitalization (USD)
484 339 375
Net sales (INR)
145 447 383 000
Net sales (USD)
1 741 296 069
Number of employees
7 194
Sales / Employee (INR)
20 217 874
Sales / Employee (USD)
242 048
Free-Float
19.12 %
Free-Float capitalization (INR)
7 736 350 799
Free-Float capitalization (USD)
92 619 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
545.00
582.80
1 month
466.00582.80
Current year
380.05582.80
1 year
371.00582.80
3 years
325.20811.05
5 years
119.95811.05
10 years
110.00811.05
Indicators
Moving average 5 days
565.30
Moving average 20 days
529.28
Moving average 50 days
471.85
Moving average 100 days
453.71
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
76.21
RSI 14 days
75.72
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.44% | +15.82% | +31.01% | 484M | ||
| +1.02% | +4.32% | +2.80% | +0.20% | 14.31B | ||
| +1.76% | +2.62% | +16.96% | +23.72% | 9.58B | ||
| +2.19% | +7.79% | -7.21% | -5.66% | 7.15B | ||
| +1.40% | -1.13% | +14.44% | +24.93% | 1.45B | ||
| +0.62% | -1.51% | +30.40% | +58.25% | 1.44B | ||
| +4.00% | +8.44% | -15.03% | -11.65% | 1.29B | ||
| -0.97% | +1.59% | +8.94% | -5.71% | 1.07B | ||
| +0.72% | +3.33% | -29.81% | -34.66% | 932M | ||
| +2.44% | +3.09% | +90.97% | +152.20% | 917M | ||
| +0.52% | +2.18% | +15.95% | +6.73% | 892M | ||
| -1.25% | -2.44% | +0.73% | +125.53% | 836M | ||
| -0.94% | -2.16% | +13.89% | +8.56% | 803M | ||
| +0.41% | -4.16% | +16.40% | +12.67% | 666M | ||
| +0.10% | +6.50% | +16.70% | +57.52% | 579M | ||
| +1.37% | +3.99% | +17.33% | +26.53% | 522M | ||
| Average | +0.79% | +2.73% | +13.08% | +29.39% | ||
| Weighted average by Cap. | +1.31% | +3.92% | +7.57% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88aa152.Zpd_EjDzHvuGJedEsS_PvCS2N6vyFRKx4rJJvH3YBhM.UsQSWwSxKYzkcZZ2027-7GvSfeSmZHrwsMgZ6SLqQmMgwk1zXKRBwtBStg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 560.9 | 12 | 5,208 |
| 05:57:02 am | 559.7 | 2 | 5,196 |
| 05:54:49 am | 558.8 | 25 | 5,194 |
| 05:54:25 am | 559.8 | 1 | 5,169 |
| 05:54:15 am | 560 | 9 | 5,168 |
| 05:54:06 am | 559.8 | 13 | 5,159 |
| 05:54:05 am | 559.4 | 3 | 5,146 |
| 05:51:34 am | 559.4 | 1 | 5,143 |
| 05:46:07 am | 558.9 | 1 | 5,142 |
Monthly variations
Annual change
| 2024 | +15.82% | ||
| 2023 | -14.31% | ||
| 2022 | +10.11% | ||
| 2021 | +36.22% | ||
| 2020 | +86.66% | ||
| 2019 | -28.55% | ||
| 2018 | -41.98% | ||
| 2017 | +78.26% | ||
| 2016 | +49.36% | ||
| 2015 | +19.38% | ||
| 2014 | +86.59% | ||
| 2013 | -15.77% | ||
| 2012 | -5.35% | ||
| 2011 | -48.63% | ||
| 2010 | +92.78% | ||
| 2009 | +68.86% | ||
| 2008 | -67.30% | ||
| 2007 | +36.85% | ||
| 2006 | +34.89% | ||
| 2005 | +95.21% | ||
| 2004 | +0.68% | ||
| 2003 | +161.87% | ||
| 2002 | +93.17% | ||
| 2001 | -73.85% | ||
| 2000 | +70.43% | ||
| 1999 | +196.77% | ||
| 1998 | -59.32% | ||
| 1997 | -73.17% | ||
| 1996 | -51.45% | ||
| 1995 | -41.50% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- UFLEX Stock
- Quotes Uflex Limited
